Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Orangekloud Technology

ISIN: KYG6781F1019 - Mercato: NASDAQ - National

1,198
-6,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.561,1979-0,17%100
21.59.431,185-1,25%100
21.58.441,18-1,67%100
21.58.201,1979-0,17%100
21.55.441,185-1,25%100
21.55.311,17-2,50%100
21.54.491,185-1,25%1.900
21.48.421,17-2,50%100
21.46.301,185-1,25%500
21.42.561,1999-0,01%100
21.42.551,1956-0,37%100
21.42.501,18-1,67%100
21.42.211,17-2,50%100
21.40.031,18-1,67%500
21.39.451,17-2,50%100
21.37.371,1999-0,01%100
21.37.311,1665-2,79%500
21.36.031,19-0,83%100
21.36.031,1801-1,66%1.000
21.35.241,16-3,33%100
21.35.241,18-1,67%700
21.35.171,20INV.100
21.35.071,1884-0,97%1.000
21.34.531,20INV.100
21.34.391,18-1,67%200
21.34.261,1999-0,01%500
21.34.261,18-1,67%100
21.34.261,1999-0,01%500
21.34.231,19-0,83%100
21.34.221,1901-0,83%100
OraValoreVar.%Volume
21.34.211,195-0,42%1.152
21.34.141,1999-0,01%100
21.33.541,18-1,67%2.416
21.33.541,186-1,17%1.783
21.33.541,1806-1,62%100
21.33.541,20INV.100
21.33.541,185-1,25%100
21.33.311,206+0,50%500
21.33.091,2156+1,30%100
21.33.081,2199+1,66%100
21.32.581,20INV.142
21.32.581,21+0,83%800
21.32.581,20INV.1.000
21.32.581,21+0,83%200
21.32.441,22+1,67%1.151
21.32.271,21+0,83%1.000
21.32.271,23+2,50%100
21.32.121,22+1,67%1.000
21.31.561,2255+2,13%1.000
21.31.241,22+1,67%1.000
21.22.521,23+2,50%800
21.12.551,22+1,67%100
21.02.351,2201+1,68%600
21.02.351,227+2,25%220
21.00.371,2899+7,49%100
20.53.041,2818+6,82%100
20.34.461,218+1,50%300
20.30.381,2899+7,49%100
20.29.551,21+0,83%100
20.20.191,22+1,67%100
OraValoreVar.%Volume
19.40.101,2818+6,82%100
19.37.111,25+4,17%1.000
19.34.421,2521+4,34%1.000
18.57.111,25+4,17%100
18.06.201,2188+1,57%429
18.03.441,2118+0,98%500
17.24.441,25+4,17%181
16.54.391,255+4,58%110
16.39.551,28+6,67%100
16.39.541,25+4,17%200
16.39.061,2101+0,84%2.000
16.29.071,2899+7,49%100
16.28.561,212+1,00%700
16.27.421,2899+7,49%130
16.13.561,2868+7,23%100
16.13.191,204+0,33%200
15.50.471,26+5,00%125
15.50.451,2657+5,48%125
15.50.421,2651+5,43%125
15.50.401,26+5,00%250
15.50.351,2609+5,08%125
15.50.341,2488+4,07%125
15.50.311,2579+4,83%125
15.45.491,2201+1,68%200
15.44.571,2999+8,33%100
15.44.471,2574+4,78%500
15.42.501,22+1,67%4.000
15.41.331,19-0,83%200
15.41.071,1894-0,88%500
15.37.071,20INV.1.000
OraValoreVar.%Volume
15.36.341,2486+4,05%100
15.35.351,20INV.1.000
15.33.261,2491+4,09%100
15.33.171,21+0,83%2.390
15.31.281,27+5,83%100
15.31.231,245+3,75%100
15.31.201,27+5,83%100
15.30.001,25+4,17%178
22.00.001,28+6,67%179

(*) I dati sono limitati agli ultimi 100 contratti.

```