Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Orangekloud Technology

ISIN: KYG6781F1191 - Mercato: NASDAQ - National

1,06
-1,85%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,06-1,85%113
21.59.031,03-4,63%100
21.59.031,02-5,56%331
21.52.191,01-6,48%100
20.26.361,00-7,41%100
19.57.48,9672-10,44%100
19.57.48,9732-9,89%100
19.29.491,00-7,41%100
19.29.49,9886-8,46%100
19.29.49,9674-10,43%100
19.09.31,98-9,26%4.700
19.07.46,99-8,33%1.600
19.05.51,98-9,26%1.600
18.34.05,97-10,19%100
18.32.001,01-6,48%100
18.20.211,03-4,63%200
18.11.121,018-5,74%3.500
18.08.081,00-7,41%750
18.07.391,01-6,48%100
17.58.011,03-4,63%100
17.37.29,9724-9,96%100
17.31.391,01-6,48%500
16.55.07,9999-7,42%200
16.03.461,05-2,78%4.400
16.01.191,06-1,85%3.800
16.01.191,03-4,63%1.539
15.58.541,07-0,93%4.000
15.58.051,06-1,85%850
15.57.391,0498-2,80%12.500
15.56.321,06-1,85%4.300
OraValoreVar.%Volume
15.54.201,0322-4,43%100
15.53.501,05-2,78%4.200
15.53.141,03-4,63%100
15.50.351,02-5,56%4.500
15.46.541,05-2,78%100
15.46.461,02-5,56%4.700
15.39.401,08INV.2.500
15.39.401,05-2,78%100
15.39.401,08INV.200
15.39.401,05-2,78%300
15.39.401,08INV.200
15.39.401,05-2,78%100
15.39.401,08INV.300
15.39.401,07-0,93%100
15.39.401,08INV.300
15.39.401,05-2,78%300
15.39.401,08INV.400
15.39.401,05-2,78%400
15.39.40,98-9,26%100
15.39.30,96-11,11%490
15.37.55,977-9,54%100
15.37.36,83-23,15%13.143
15.37.30,85-21,30%900
15.37.29,83-23,15%1.100
15.37.29,8322-22,94%300
15.37.29,831-23,06%100
15.37.29,8308-23,07%100
15.37.29,83-23,15%100
15.37.27,8439-21,86%100
15.37.27,8339-22,79%100
OraValoreVar.%Volume
15.37.27,83-23,15%100
15.37.27,8388-22,33%100
15.37.27,83-23,15%100
15.37.27,90-16,67%100
15.37.27,9001-16,66%100
15.37.27,9092-15,81%100
15.37.27,90-16,67%400
15.37.27,9036-16,33%100
15.37.27,9266-14,20%100
15.37.27,9238-14,46%100
15.37.27,9237-14,47%100
15.37.27,9242-14,43%500
15.37.27,9238-14,46%100
15.37.27,935-13,43%100
15.37.27,9349-13,44%100
15.37.27,935-13,43%300
15.37.27,9519-11,86%100
15.37.27,9701-10,18%100
15.37.27,9932-8,04%100
15.37.27,9933-8,03%200
15.37.27,9994-7,46%100
15.37.27,9995-7,45%500
15.37.27,9999-7,42%100
15.37.271,00-7,41%300
15.37.271,01-6,48%1.200
15.37.271,02-5,56%200
15.37.271,03-4,63%200
15.37.271,02-5,56%300
15.37.271,03-4,63%100
15.37.271,04-3,70%100
OraValoreVar.%Volume
15.30.001,11+2,78%9.300
22.00.001,08INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```