Milano 10:04
52.099 -0,52%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:04
10.725 -0,13%
Francoforte 10:04
25.479 -0,37%

Orangekloud Technology

ISIN: KYG6781F1191 - Mercato: NASDAQ - National

1,06
-1,85%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,06INV.113
21.59.031,03-2,83%100
21.59.031,02-3,77%331
21.52.191,01-4,72%100
20.26.361,00-5,66%100
19.57.48,9672-8,75%100
19.57.48,9732-8,19%100
19.29.491,00-5,66%100
19.29.49,9886-6,74%100
19.29.49,9674-8,74%100
19.09.31,98-7,55%4.700
19.07.46,99-6,60%1.600
19.05.51,98-7,55%1.600
18.34.05,97-8,49%100
18.32.001,01-4,72%100
18.20.211,03-2,83%200
18.11.121,018-3,96%3.500
18.08.081,00-5,66%750
18.07.391,01-4,72%100
17.58.011,03-2,83%100
17.37.29,9724-8,26%100
17.31.391,01-4,72%500
16.55.07,9999-5,67%200
16.03.461,05-0,94%4.400
16.01.191,06INV.3.800
16.01.191,03-2,83%1.539
15.58.541,07+0,94%4.000
15.58.051,06INV.850
15.57.391,0498-0,96%12.500
15.56.321,06INV.4.300
OraValoreVar.%Volume
15.54.201,0322-2,62%100
15.53.501,05-0,94%4.200
15.53.141,03-2,83%100
15.50.351,02-3,77%4.500
15.46.541,05-0,94%100
15.46.461,02-3,77%4.700
15.39.401,08+1,89%2.500
15.39.401,05-0,94%100
15.39.401,08+1,89%200
15.39.401,05-0,94%300
15.39.401,08+1,89%200
15.39.401,05-0,94%100
15.39.401,08+1,89%300
15.39.401,07+0,94%100
15.39.401,08+1,89%300
15.39.401,05-0,94%300
15.39.401,08+1,89%400
15.39.401,05-0,94%400
15.39.40,98-7,55%100
15.39.30,96-9,43%490
15.37.55,977-7,83%100
15.37.36,83-21,70%13.143
15.37.30,85-19,81%900
15.37.29,83-21,70%1.100
15.37.29,8322-21,49%300
15.37.29,831-21,60%100
15.37.29,8308-21,62%100
15.37.29,83-21,70%100
15.37.27,8439-20,39%100
15.37.27,8339-21,33%100
OraValoreVar.%Volume
15.37.27,83-21,70%100
15.37.27,8388-20,87%100
15.37.27,83-21,70%100
15.37.27,90-15,09%100
15.37.27,9001-15,08%100
15.37.27,9092-14,23%100
15.37.27,90-15,09%400
15.37.27,9036-14,75%100
15.37.27,9266-12,58%100
15.37.27,9238-12,85%100
15.37.27,9237-12,86%100
15.37.27,9242-12,81%500
15.37.27,9238-12,85%100
15.37.27,935-11,79%100
15.37.27,9349-11,80%100
15.37.27,935-11,79%300
15.37.27,9519-10,20%100
15.37.27,9701-8,48%100
15.37.27,9932-6,30%100
15.37.27,9933-6,29%200
15.37.27,9994-5,72%100
15.37.27,9995-5,71%500
15.37.27,9999-5,67%100
15.37.271,00-5,66%300
15.37.271,01-4,72%1.200
15.37.271,02-3,77%200
15.37.271,03-2,83%200
15.37.271,02-3,77%300
15.37.271,03-2,83%100
15.37.271,04-1,89%100
OraValoreVar.%Volume
15.30.001,11+4,72%9.300
22.00.001,08+1,89%125

(*) I dati sono limitati agli ultimi 100 contratti.

```