Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Orasure Technologies

Mercato: NASDAQ - National

3,12
+1,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.543,12+1,96%100
17.53.113,115+1,80%800
17.53.113,112+1,70%102
17.53.113,115+1,80%400
17.53.103,12+1,96%700
17.53.103,1201+1,96%200
17.52.453,12+1,96%200
17.51.293,12+1,96%533
17.51.293,125+2,12%220
17.47.313,115+1,80%100
17.38.153,12+1,96%696
17.38.073,125+2,12%100
17.35.093,12+1,96%280
17.35.073,125+2,12%100
17.35.003,122+2,03%200
17.29.393,125+2,12%220
17.25.033,12+1,96%378
17.23.553,115+1,80%210
17.23.553,12+1,96%2.211
17.21.503,125+2,12%100
17.21.343,12+1,96%100
17.20.163,1212+2,00%100
17.20.163,12+1,96%300
17.20.133,125+2,12%300
17.19.533,12+1,96%100
17.18.153,125+2,12%100
17.10.183,12+1,96%100
17.10.183,122+2,03%200
17.09.433,125+2,12%200
17.09.423,135+2,45%100
OraValoreVar.%Volume
17.09.423,13+2,29%1.489
17.08.483,1301+2,29%200
17.07.163,132+2,35%100
17.07.163,135+2,45%100
17.06.353,135+2,45%695
17.05.193,1206+1,98%1.000
17.05.193,125+2,12%124
17.05.153,125+2,12%252
17.05.133,1202+1,97%2.000
17.04.343,125+2,12%200
17.03.293,1292+2,26%500
17.02.553,125+2,12%300
17.02.463,13+2,29%1.301
17.02.273,135+2,45%267
17.02.103,14+2,61%100
17.02.023,13+2,29%100
17.01.433,13+2,29%200
17.01.433,135+2,45%100
17.01.283,125+2,12%300
17.01.283,13+2,29%100
17.01.283,12+1,96%100
17.01.283,115+1,80%100
17.01.283,12+1,96%326
17.01.283,115+1,80%200
17.01.283,12+1,96%100
17.01.283,115+1,80%100
17.01.283,13+2,29%300
17.01.283,12+1,96%200
17.01.283,13+2,29%118
17.01.283,12+1,96%210
OraValoreVar.%Volume
17.01.283,115+1,80%172
17.01.283,13+2,29%100
17.01.283,12+1,96%210
17.01.283,13+2,29%125
17.01.283,115+1,80%210
17.01.283,13+2,29%490
17.01.283,12+1,96%100
17.01.283,13+2,29%200
17.01.283,12+1,96%410
17.01.283,13+2,29%980
17.01.283,12+1,96%410
17.01.283,115+1,80%210
17.01.023,12+1,96%2.011
17.01.003,122+2,03%200
16.56.233,125+2,12%500
16.53.203,12+1,96%100
16.52.143,1185+1,91%166
16.52.143,1199+1,96%1.357
16.52.063,115+1,80%810
16.51.523,11+1,63%100
16.39.253,105+1,47%100
16.38.393,10+1,31%100
16.36.223,1021+1,38%100
16.33.213,105+1,47%200
16.32.563,11+1,63%1.990
16.31.093,115+1,80%100
16.29.233,105+1,47%1.000
16.29.153,11+1,63%200
16.28.213,10+1,31%809
16.24.563,0918+1,04%175
OraValoreVar.%Volume
16.24.413,09+0,98%800
16.22.003,085+0,82%200
16.20.063,075+0,49%200
16.17.583,07+0,33%400
16.16.533,075+0,49%125
16.16.503,08+0,65%626
16.14.593,085+0,82%100
16.14.163,08+0,65%1.500
16.13.543,085+0,82%100
16.12.193,09+0,98%612

(*) I dati sono limitati agli ultimi 100 contratti.

```