Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Orasure Technologies

Mercato: NASDAQ - National

4,335
+2,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.094,33+2,12%590
21.55.094,325+2,00%100
21.55.094,33+2,12%1.255
21.55.094,335+2,24%220
21.54.044,335+2,24%100
21.53.384,34+2,36%500
21.53.004,335+2,24%500
21.52.564,34+2,36%822
21.52.564,341+2,38%100
21.52.234,34+2,36%100
21.52.234,33+2,12%700
21.52.234,34+2,36%300
21.52.234,33+2,12%300
21.52.234,34+2,36%100
21.52.234,33+2,12%800
21.52.234,345+2,48%220
21.51.524,325+2,00%2.500
21.51.414,32+1,89%100
21.51.014,315+1,77%320
21.50.584,32+1,89%3.577
21.50.514,325+2,00%300
21.50.354,33+2,12%200
21.49.204,325+2,00%800
21.48.434,33+2,12%300
21.48.074,325+2,00%520
21.46.204,33+2,12%1.778
21.46.194,325+2,00%100
21.46.194,33+2,12%200
21.45.544,3299+2,12%145
21.43.374,325+2,00%100
OraValoreVar.%Volume
21.43.304,32+1,89%300
21.43.304,315+1,77%200
21.43.304,32+1,89%400
21.43.304,315+1,77%200
21.42.034,32+1,89%474
21.40.034,325+2,00%705
21.36.524,33+2,12%500
21.36.174,325+2,00%718
21.35.584,33+2,12%100
21.35.584,325+2,00%100
21.35.154,32+1,89%196
21.34.014,315+1,77%2.000
21.33.394,3206+1,90%2.000
21.33.294,321+1,91%1.500
21.33.034,325+2,00%2.000
21.32.444,32+1,89%400
21.32.354,305+1,53%100
21.32.354,3083+1,61%1.500
21.32.354,31+1,65%1.400
21.32.264,3099+1,65%1.000
21.32.264,305+1,53%110
21.30.174,30+1,42%600
21.30.124,31+1,65%514
21.28.094,315+1,77%134
21.25.144,32+1,89%1.518
21.25.144,315+1,77%100
21.25.144,32+1,89%749
21.25.144,3199+1,88%240
21.23.074,315+1,77%100
21.20.584,31+1,65%300
OraValoreVar.%Volume
21.20.554,31+1,65%6.057
21.20.554,3095+1,64%205
21.15.434,315+1,77%100
21.14.064,32+1,89%1.362
21.11.174,315+1,77%100
21.09.284,32+1,89%910
21.05.374,325+2,00%100
21.02.284,325+2,00%100
21.02.284,33+2,12%770
21.02.284,33+2,12%100
21.01.504,3254+2,01%107
20.58.274,33+2,12%354
20.58.274,325+2,00%720
20.58.274,325+2,00%320
20.58.214,33+2,12%246
20.58.204,325+2,00%1.030
20.51.234,33+2,12%139
20.49.154,335+2,24%100
20.47.564,33+2,12%100
20.47.384,335+2,24%210
20.47.134,33+2,12%100
20.45.024,335+2,24%320
20.40.234,33+2,12%197
20.37.084,335+2,24%100
20.37.064,33+2,12%100
20.37.064,335+2,24%100
20.37.064,33+2,12%100
20.37.064,325+2,00%100
20.37.064,33+2,12%890
20.36.554,325+2,00%300
OraValoreVar.%Volume
20.36.474,33+2,12%513
20.31.194,335+2,24%100
20.30.524,33+2,12%100
20.24.464,335+2,24%1.100
20.24.464,33+2,12%100
20.24.464,325+2,00%100
20.24.464,33+2,12%300
20.17.234,325+2,00%400
20.15.364,325+2,00%100
20.15.364,33+2,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```