Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Orasure Technologies

Mercato: NASDAQ - National

3,05
-2,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.573,055+0,16%353
21.59.573,05INV.100
21.59.553,05INV.959
21.59.483,055+0,16%300
21.59.453,06+0,33%341
21.59.163,065+0,49%300
21.59.163,07+0,66%1.236
21.59.163,07+0,66%4.263
21.59.123,065+0,49%341
21.59.073,06+0,33%463
21.59.073,065+0,49%306
21.59.073,06+0,33%431
21.59.073,055+0,16%100
21.59.073,06+0,33%324
21.59.073,055+0,16%400
21.59.073,06+0,33%826
21.59.073,055+0,16%100
21.59.073,06+0,33%3.948
21.59.073,055+0,16%406
21.59.073,05INV.399
21.59.073,06+0,33%1.229
21.59.013,065+0,49%200
21.58.593,06+0,33%1.653
21.58.543,07+0,66%2.605
21.58.363,075+0,82%100
21.58.313,07+0,66%100
21.58.283,075+0,82%306
21.58.263,07+0,66%3.200
21.58.263,065+0,49%300
21.58.263,07+0,66%300
OraValoreVar.%Volume
21.58.263,065+0,49%578
21.58.263,06+0,33%3.360
21.58.263,055+0,16%287
21.58.263,06+0,33%1.497
21.58.083,06+0,33%200
21.58.083,065+0,49%100
21.58.083,06+0,33%100
21.58.083,065+0,49%200
21.58.083,065+0,49%100
21.57.513,06+0,33%1.700
21.57.423,065+0,49%100
21.57.343,06+0,33%1.100
21.57.283,065+0,49%100
21.57.263,06+0,33%400
21.57.263,065+0,49%263
21.56.573,07+0,66%700
21.56.453,075+0,82%1.269
21.56.403,07+0,66%400
21.56.403,065+0,49%100
21.56.403,07+0,66%100
21.56.403,065+0,49%100
21.56.403,07+0,66%2.636
21.56.403,065+0,49%200
21.56.363,06+0,33%888
21.56.303,065+0,49%300
21.56.283,06+0,33%399
21.56.283,065+0,49%100
21.55.573,07+0,66%1.878
21.55.493,075+0,82%600
21.55.443,07+0,66%900
OraValoreVar.%Volume
21.55.253,08+0,98%800
21.55.243,085+1,15%314
21.49.143,08+0,98%100
21.49.103,09+1,31%100
21.48.563,085+1,15%100
21.45.303,08+0,98%346
21.45.003,09+1,31%4.337
21.44.233,095+1,48%759
21.44.133,09+1,31%1.480
21.44.133,085+1,15%300
21.40.093,08+0,98%373
21.39.273,085+1,15%200
21.39.123,08+0,98%100
21.37.453,09+1,31%100
21.37.193,08+0,98%100
21.36.303,085+1,15%100
21.32.583,08+0,98%100
21.31.083,085+1,15%353
21.28.213,08+0,98%100
21.25.053,085+1,15%1.406
21.25.003,08+0,98%116
21.24.593,09+1,31%400
21.24.593,095+1,48%100
21.24.593,09+1,31%3.234
21.24.593,085+1,15%200
21.24.493,095+1,48%959
21.23.173,09+1,31%900
21.20.143,085+1,15%100
21.19.583,09+1,31%100
21.19.553,08+0,98%100
OraValoreVar.%Volume
21.19.363,085+1,15%100
21.18.203,08+0,98%100
21.14.103,08+0,98%200
21.14.103,09+1,31%100
21.14.103,08+0,98%300
21.14.103,085+1,15%400
21.13.183,07+0,66%700
21.13.183,06+0,33%100
21.13.183,0599+0,32%1.623
21.13.183,06+0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```