Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orasure Technologies

Mercato: NASDAQ - National

3,99
-1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.073,99-1,48%244
19.57.263,995-1,36%200
19.53.054,00-1,23%100
19.52.204,005-1,11%100
19.52.194,00-1,23%300
19.52.193,995-1,36%100
19.52.194,00-1,23%1.716
19.52.193,995-1,36%100
19.52.153,99-1,48%100
19.31.213,995-1,36%100
19.16.094,00-1,23%704
19.16.093,99-1,48%100
19.16.094,00-1,23%800
19.15.174,005-1,11%100
19.11.024,00-1,23%100
19.02.534,005-1,11%100
19.02.474,00-1,23%100
19.02.474,01-0,99%100
19.02.473,995-1,36%200
19.02.474,00-1,23%600
19.01.274,00-1,23%320
19.01.273,995-1,36%100
18.44.134,005-1,11%200
18.44.114,00-1,23%100
18.36.064,005-1,11%100
18.33.154,009-1,01%131
18.33.154,00-1,23%100
18.31.094,00-1,23%100
18.25.474,005-1,11%200
18.23.254,00-1,23%100
OraValoreVar.%Volume
18.23.154,00-1,23%2.836
18.23.153,99-1,48%1.100
18.23.154,005-1,11%100
18.16.143,985-1,60%2.200
18.16.103,98-1,73%2.251
18.16.083,97-1,98%200
18.16.083,98-1,73%608
18.16.083,975-1,85%100
18.16.083,98-1,73%400
18.16.083,9901-1,48%1.900
18.16.083,98-1,73%1.700
18.16.083,9901-1,48%100
18.16.083,98-1,73%800
18.16.083,99-1,48%300
18.16.063,995-1,36%2.000
18.16.034,0001-1,23%200
18.16.033,99-1,48%200
18.16.034,0001-1,23%644
18.16.033,99-1,48%644
18.16.034,0001-1,23%678
18.16.033,99-1,48%100
18.16.034,0001-1,23%100
18.16.034,00-1,23%478
18.16.034,0001-1,23%100
18.16.033,99-1,48%100
18.08.244,00-1,23%200
18.08.243,995-1,36%100
18.04.054,00-1,23%1.000
18.03.594,005-1,11%700
18.03.593,99-1,48%281
OraValoreVar.%Volume
18.03.594,005-1,11%200
18.03.594,00-1,23%100
18.03.593,995-1,36%100
18.03.594,00-1,23%400
18.03.593,995-1,36%300
18.03.594,00-1,23%300
18.03.593,995-1,36%300
18.03.594,00-1,23%1.958
18.03.593,99-1,48%100
18.03.594,00-1,23%622
18.03.593,995-1,36%198
18.03.594,00-1,23%600
18.03.593,995-1,36%424
18.03.594,00-1,23%700
18.03.593,995-1,36%400
18.03.593,99-1,48%600
18.03.593,985-1,60%100
18.03.593,99-1,48%2.300
17.59.073,98-1,73%200
17.59.073,985-1,60%200
17.49.583,975-1,85%100
17.40.013,97-1,98%100
17.40.013,98-1,73%588
17.40.013,975-1,85%200
17.40.013,97-1,98%300
17.40.013,975-1,85%2.004
17.40.013,98-1,73%2.400
17.40.013,97-1,98%1.500
17.40.013,96-2,22%500
17.40.013,95-2,47%100
OraValoreVar.%Volume
17.40.013,96-2,22%300
17.40.013,95-2,47%300
17.40.013,96-2,22%100
17.40.013,95-2,47%300
17.40.013,96-2,22%100
17.40.013,95-2,47%100
17.40.013,96-2,22%600
17.40.013,95-2,47%300
17.40.013,96-2,22%300
17.40.013,95-2,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```