Milano 11:04
51.777 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:04
10.499 +0,35%
Francoforte 11:04
24.892 +0,61%

Orasure Technologies

Mercato: NASDAQ - National

4,34
+2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,34INV.713
21.59.424,335-0,12%200
21.59.404,34INV.300
21.59.394,335-0,12%100
21.59.054,33-0,23%3.065
21.58.484,325-0,35%210
21.58.424,33-0,23%300
21.58.334,335-0,12%440
21.58.254,33-0,23%3.213
21.58.174,325-0,35%100
21.58.004,33-0,23%410
21.57.294,325-0,35%640
21.57.284,3299-0,23%219
21.57.284,325-0,35%100
21.57.284,33-0,23%143
21.57.284,325-0,35%110
21.57.284,3301-0,23%891
21.57.284,33-0,23%3.716
21.57.284,3301-0,23%100
21.57.284,33-0,23%100
21.57.244,336-0,09%1.000
21.57.204,33-0,23%591
21.57.204,3301-0,23%100
21.57.204,33-0,23%100
21.57.204,3301-0,23%891
21.57.154,335-0,12%100
21.57.144,3337-0,15%737
21.57.144,33-0,23%637
21.57.144,3337-0,15%200
21.57.144,33-0,23%200
OraValoreVar.%Volume
21.57.104,335-0,12%100
21.57.094,3337-0,15%700
21.57.094,33-0,23%200
21.57.094,3337-0,15%200
21.57.094,33-0,23%441
21.57.084,335-0,12%900
21.56.574,3336-0,15%1.000
21.55.094,33-0,23%590
21.55.094,325-0,35%100
21.55.094,33-0,23%1.255
21.55.094,335-0,12%220
21.54.044,335-0,12%100
21.53.384,34INV.500
21.53.004,335-0,12%500
21.52.564,34INV.822
21.52.564,341+0,02%100
21.52.234,34INV.100
21.52.234,33-0,23%700
21.52.234,34INV.300
21.52.234,33-0,23%300
21.52.234,34INV.100
21.52.234,33-0,23%800
21.52.234,345+0,12%220
21.51.524,325-0,35%2.500
21.51.414,32-0,46%100
21.51.014,315-0,58%320
21.50.584,32-0,46%3.577
21.50.514,325-0,35%300
21.50.354,33-0,23%200
21.49.204,325-0,35%800
OraValoreVar.%Volume
21.48.434,33-0,23%300
21.48.074,325-0,35%520
21.46.204,33-0,23%1.778
21.46.194,325-0,35%100
21.46.194,33-0,23%200
21.45.544,3299-0,23%145
21.43.374,325-0,35%100
21.43.304,32-0,46%300
21.43.304,315-0,58%200
21.43.304,32-0,46%400
21.43.304,315-0,58%200
21.42.034,32-0,46%474
21.40.034,325-0,35%705
21.36.524,33-0,23%500
21.36.174,325-0,35%718
21.35.584,33-0,23%100
21.35.584,325-0,35%100
21.35.154,32-0,46%196
21.34.014,315-0,58%2.000
21.33.394,3206-0,45%2.000
21.33.294,321-0,44%1.500
21.33.034,325-0,35%2.000
21.32.444,32-0,46%400
21.32.354,305-0,81%100
21.32.354,3083-0,73%1.500
21.32.354,31-0,69%1.400
21.32.264,3099-0,69%1.000
21.32.264,305-0,81%110
21.30.174,30-0,92%600
21.30.124,31-0,69%514
OraValoreVar.%Volume
21.28.094,315-0,58%134
21.25.144,32-0,46%1.518
21.25.144,315-0,58%100
21.25.144,32-0,46%749
21.25.144,3199-0,46%240
21.23.074,315-0,58%100
21.20.584,31-0,69%300
21.20.554,31-0,69%6.057
21.20.554,3095-0,70%205
21.15.434,315-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```