Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Orasure Technologies

Mercato: NASDAQ - National

2,57
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,57+0,78%34.703
21.59.582,575+0,98%324
21.59.502,57+0,78%100
21.59.452,575+0,98%1.399
21.59.372,58+1,18%100
21.59.372,575+0,98%300
21.59.342,58+1,18%1.860
21.59.332,575+0,98%954
21.59.252,58+1,18%100
21.59.252,575+0,98%646
21.59.232,58+1,18%119
21.59.192,575+0,98%200
21.59.182,57+0,78%100
21.59.182,575+0,98%400
21.59.172,58+1,18%200
21.59.172,57+0,78%900
21.59.172,575+0,98%1.053
21.59.172,57+0,78%969
21.59.172,575+0,98%673
21.59.172,58+1,18%1.063
21.59.132,575+0,98%946
21.59.102,58+1,18%100
21.59.102,575+0,98%799
21.59.052,58+1,18%1.577
21.59.012,5775+1,08%100
21.59.012,58+1,18%7.929
21.58.592,58+1,18%100
21.58.592,575+0,98%100
21.58.542,575+0,98%1.146
21.58.492,58+1,18%100
OraValoreVar.%Volume
21.58.352,575+0,98%1.446
21.58.222,58+1,18%100
21.58.222,575+0,98%100
21.58.202,57+0,78%800
21.58.152,575+0,98%700
21.58.082,58+1,18%100
21.58.022,575+0,98%746
21.57.482,58+1,18%100
21.57.482,575+0,98%2.585
21.57.482,58+1,18%100
21.57.402,575+0,98%100
21.57.372,57+0,78%100
21.57.332,575+0,98%100
21.57.322,57+0,78%109
21.57.132,575+0,98%100
21.57.132,58+1,18%100
21.56.152,575+0,98%446
21.55.532,58+1,18%200
21.54.552,575+0,98%300
21.54.392,58+1,18%100
21.54.082,575+0,98%200
21.54.082,58+1,18%100
21.54.082,575+0,98%400
21.54.082,58+1,18%1.174
21.53.402,575+0,98%500
21.53.312,58+1,18%592
21.53.312,575+0,98%100
21.53.312,58+1,18%100
21.53.312,575+0,98%400
21.53.032,58+1,18%514
OraValoreVar.%Volume
21.52.452,585+1,37%100
21.52.132,58+1,18%700
21.52.122,585+1,37%100
21.52.122,58+1,18%400
21.52.122,585+1,37%100
21.52.122,58+1,18%2.254
21.52.112,585+1,37%100
21.52.112,58+1,18%1.488
21.51.502,585+1,37%100
21.51.412,58+1,18%181
21.51.282,585+1,37%106
21.51.262,58+1,18%2.877
21.51.262,59+1,57%100
21.51.262,58+1,18%5.004
21.51.262,59+1,57%100
21.51.262,58+1,18%3.353
21.47.032,575+0,98%500
21.47.022,5799+1,17%109
21.47.002,575+0,98%200
21.47.002,57+0,78%5.377
21.46.572,565+0,59%500
21.46.572,57+0,78%3.643
21.45.032,565+0,59%100
21.45.032,5626+0,49%371
21.44.552,565+0,59%300
21.44.262,5665+0,65%100
21.42.582,563+0,51%100
21.42.572,56+0,39%100
21.42.572,57+0,78%100
21.42.572,56+0,39%1.500
OraValoreVar.%Volume
21.42.572,565+0,59%200
21.42.572,57+0,78%100
21.40.482,565+0,59%500
21.40.472,57+0,78%100
21.40.472,565+0,59%213
21.39.282,56+0,39%100
21.39.182,565+0,59%400
21.39.142,565+0,59%380
21.39.142,57+0,78%1.931
21.39.142,565+0,59%869

(*) I dati sono limitati agli ultimi 100 contratti.

```