Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:16
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Orasure Technologies

Mercato: NASDAQ - National

3,135
+2,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.043,135+2,45%200
15.13.553,125+2,12%100
15.13.003,12+1,96%200
15.11.523,115+1,80%300
15.10.483,1101+1,64%1.500
15.09.493,115+1,80%327
15.09.493,11+1,63%325
15.07.483,10+1,31%600
15.07.463,105+1,47%125
15.06.093,11+1,63%900
15.05.393,115+1,80%282
15.05.243,12+1,96%518
15.04.543,122+2,03%300
15.04.543,125+2,12%100
15.04.143,13+2,29%100
15.03.203,125+2,12%100
15.01.483,12+1,96%400
15.01.463,125+2,12%119
15.00.473,115+1,80%272
15.00.373,12+1,96%1.700
15.00.133,125+2,12%125
14.58.533,13+2,29%600
14.58.293,135+2,45%200
14.57.393,13+2,29%200
14.57.393,132+2,35%400
14.56.043,132+2,35%400
14.56.033,135+2,45%500
14.56.003,13+2,29%1.100
14.56.003,12+1,96%400
14.56.003,1199+1,96%2.400
OraValoreVar.%Volume
14.54.383,1182+1,90%100
14.51.523,12+1,96%125
14.50.253,11+1,63%167
14.49.523,12+1,96%100
14.48.523,13+2,29%100
14.46.293,12+1,96%1.500
14.44.123,13+2,29%500
14.39.453,12+1,96%455
14.39.323,1116+1,69%300
14.39.323,12+1,96%800
14.39.133,13+2,29%156
14.38.193,125+2,12%300
14.35.563,13+2,29%710
14.35.163,15+2,94%800
14.35.133,17+3,59%100
14.34.543,1506+2,96%1.500
14.34.513,175+3,76%500
14.33.133,157+3,17%200
14.33.133,1501+2,94%100
14.33.133,15+2,94%300
14.32.203,165+3,43%837
14.31.553,14+2,61%7.000
21.00.003,06INV.59.942

(*) I dati sono limitati agli ultimi 100 contratti.

```