Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Orasure Technologies

Mercato: NASDAQ - National

2,405
-1,84%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.472,405+0,63%561
21.59.442,40+0,42%1.000
21.59.292,405+0,63%500
21.59.212,41+0,84%300
21.59.202,405+0,63%200
21.59.192,4095+0,82%300
21.59.192,41+0,84%6.852
21.59.182,405+0,63%611
21.59.182,41+0,84%8.945
21.59.182,405+0,63%400
21.59.182,41+0,84%8.422
21.59.182,405+0,63%2.340
21.59.182,41+0,84%2.100
21.59.182,405+0,63%100
21.59.182,41+0,84%1.000
21.59.182,405+0,63%442
21.59.182,41+0,84%300
21.59.182,405+0,63%390
21.59.182,41+0,84%3.533
21.59.182,405+0,63%2.161
21.59.122,40+0,42%2.000
21.59.122,405+0,63%400
21.59.102,40+0,42%1.385
21.59.102,405+0,63%2.574
21.58.562,40+0,42%200
21.58.442,405+0,63%100
21.58.412,40+0,42%100
21.58.362,405+0,63%200
21.58.282,405+0,63%300
21.58.282,401+0,46%300
OraValoreVar.%Volume
21.57.582,40+0,42%595
21.57.562,405+0,63%100
21.57.562,40+0,42%1.979
21.57.492,405+0,63%200
21.57.462,40+0,42%200
21.57.462,401+0,46%400
21.57.452,40+0,42%299
21.57.222,405+0,63%300
21.56.472,40+0,42%899
21.55.132,405+0,63%710
21.55.052,40+0,42%2.100
21.54.402,395+0,21%623
21.54.302,39INV.600
21.54.302,40+0,42%117
21.54.302,3975+0,31%322
21.54.302,40+0,42%400
21.54.302,39INV.400
21.54.302,395+0,21%400
21.54.302,40+0,42%1.315
21.54.302,3975+0,31%285
21.54.302,40+0,42%11.061
21.54.302,39INV.800
21.54.302,40+0,42%2.769
21.54.302,395+0,21%100
21.54.302,40+0,42%890
21.54.302,395+0,21%100
21.54.302,40+0,42%1.515
21.54.302,395+0,21%200
21.54.302,39INV.400
21.54.302,40+0,42%293
OraValoreVar.%Volume
21.54.302,3975+0,31%392
21.54.302,39INV.300
21.54.302,395+0,21%100
21.54.302,39INV.600
21.54.302,395+0,21%100
21.54.302,40+0,42%116
21.54.302,395+0,21%400
21.54.302,39INV.226
21.54.302,395+0,21%500
21.54.302,39INV.200
21.54.302,40+0,42%100
21.54.302,395+0,21%102
21.54.302,39INV.208
21.54.302,395+0,21%100
21.54.302,40+0,42%100
21.54.302,39INV.300
21.54.302,395+0,21%100
21.54.302,39INV.214
21.54.302,395+0,21%452
21.54.302,40+0,42%300
21.54.302,395+0,21%349
21.54.302,39INV.4.450
21.54.302,395+0,21%400
21.54.302,39INV.400
21.54.302,395+0,21%300
21.54.302,39INV.500
21.54.302,395+0,21%1.398
21.54.302,39INV.200
21.54.302,395+0,21%1.070
21.54.302,39INV.200
OraValoreVar.%Volume
21.54.302,395+0,21%2.050
21.54.302,39INV.200
21.54.302,395+0,21%2.650
21.54.302,39INV.100
21.54.302,395+0,21%6.340
21.54.192,395+0,21%100
21.54.192,40+0,42%300
21.54.182,40+0,42%953
21.53.102,395+0,21%400
21.50.292,40+0,42%8.419

(*) I dati sono limitati agli ultimi 100 contratti.

```