Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Orasure Technologies

Mercato: NASDAQ - National

3,94
-2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.583,94-2,72%100
17.24.533,945-2,59%100
17.24.533,95-2,47%500
17.01.553,955-2,35%100
17.00.403,95-2,47%100
16.59.123,955-2,35%100
16.58.223,96-2,22%100
16.40.333,97-1,98%717
16.35.583,965-2,10%100
16.35.583,97-1,98%600
16.31.433,975-1,85%345
16.30.143,97-1,98%100
16.30.143,98-1,73%400
16.30.143,99-1,48%1.507
16.30.143,985-1,60%100
16.30.143,99-1,48%100
16.30.143,9899-1,48%591
16.26.323,98-1,73%500
16.26.323,985-1,60%200
16.26.213,981-1,70%159
16.25.013,9856-1,59%253
16.25.013,9859-1,58%550
16.19.463,985-1,60%100
16.19.433,98-1,73%600
16.18.163,975-1,85%100
16.18.003,99-1,48%200
16.18.003,98-1,73%100
16.17.463,995-1,36%100
16.17.454,00-1,23%600
16.17.204,005-1,11%116
OraValoreVar.%Volume
16.15.214,001-1,21%1.000
16.15.024,00-1,23%548
16.14.274,00-1,23%100
16.14.274,005-1,11%100
16.12.534,005-1,11%780
16.09.024,015-0,86%200
16.08.014,03-0,49%500
16.08.014,02-0,74%100
16.05.464,035-0,37%200
16.04.224,04-0,25%700
16.04.214,05INV.100
16.04.214,04-0,25%100
16.04.214,05INV.1.990
15.57.544,045-0,12%100
15.48.204,04-0,25%100
15.48.064,0417-0,20%295
15.47.284,04-0,25%200
15.47.284,03-0,49%500
15.47.284,02-0,74%1.300
15.47.284,01-0,99%4.669
15.47.284,02-0,74%1.900
15.47.284,015-0,86%100
15.47.284,02-0,74%200
15.47.284,015-0,86%500
15.47.284,02-0,74%900
15.47.284,015-0,86%200
15.47.284,02-0,74%900
15.47.284,025-0,62%100
15.47.284,03-0,49%200
15.47.284,035-0,37%100
OraValoreVar.%Volume
15.47.284,03-0,49%400
15.47.284,035-0,37%100
15.47.284,03-0,49%300
15.47.284,035-0,37%100
15.45.464,04-0,25%730
15.45.464,0417-0,20%370
15.45.434,04-0,25%700
15.45.404,045-0,12%800
15.45.384,04-0,25%165
15.45.374,045-0,12%600
15.45.344,05INV.100
15.45.344,052+0,05%400
15.45.334,04-0,25%600
15.45.334,035-0,37%500
15.45.334,032-0,44%300
15.45.334,05INV.600
15.45.314,03-0,49%700
15.45.304,04-0,25%800
15.45.274,045-0,12%500
15.45.274,04-0,25%700
15.45.244,035-0,37%300
15.45.244,04-0,25%500
15.45.244,05INV.400
15.45.244,06+0,25%300
15.45.244,07+0,49%400
15.43.504,08+0,74%100
15.38.444,09+0,99%403
15.38.444,0901+0,99%403
15.38.374,091+1,01%1.000
15.38.214,0936+1,08%500
OraValoreVar.%Volume
15.38.124,0921+1,04%500
15.38.074,0978+1,18%500
15.38.074,09+0,99%600
15.38.074,0901+0,99%100
15.38.074,09+0,99%500
15.38.074,09+0,99%100
15.38.034,10+1,23%200
15.38.024,0921+1,04%500
15.37.584,10+1,23%500
15.37.574,09+0,99%497

(*) I dati sono limitati agli ultimi 100 contratti.

```