Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Orasure Technologies

Mercato: NASDAQ - National

2,71
-0,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,71-0,73%62.696
21.59.522,715-0,55%100
21.59.472,72-0,37%200
21.59.362,715-0,55%623
21.59.302,718-0,44%131
21.59.302,715-0,55%100
21.59.302,72-0,37%700
21.58.462,715-0,55%140
21.58.402,72-0,37%2.409
21.58.292,725-0,18%2.500
21.58.272,72-0,37%271
21.58.262,725-0,18%703
21.57.382,73INV.379
21.54.482,725-0,18%133
21.54.402,72-0,37%100
21.54.342,72-0,37%900
21.54.342,73INV.300
21.54.322,715-0,55%110
21.54.312,72-0,37%3.167
21.54.312,7199-0,37%200
21.54.292,715-0,55%100
21.54.262,72-0,37%100
21.51.342,715-0,55%100
21.51.292,7199-0,37%1.756
21.51.292,718-0,44%200
21.48.142,715-0,55%100
21.47.562,718-0,44%200
21.47.562,72-0,37%2.500
21.44.512,715-0,55%400
21.44.362,72-0,37%500
OraValoreVar.%Volume
21.44.232,725-0,18%200
21.44.232,72-0,37%100
21.44.232,725-0,18%1.150
21.44.232,72-0,37%3.000
21.44.232,725-0,18%120
21.44.232,72-0,37%245
21.44.232,725-0,18%200
21.44.232,72-0,37%4.727
21.44.232,715-0,55%100
21.44.232,72-0,37%2.642
21.44.232,725-0,18%1.800
21.44.232,72-0,37%161
21.44.232,725-0,18%2.289
21.43.412,725-0,18%130
21.42.162,73INV.280
21.42.142,725-0,18%160
21.40.582,73INV.200
21.40.102,725-0,18%100
21.40.082,73INV.100
21.38.072,725-0,18%212
21.37.132,73INV.100
21.36.292,725-0,18%100
21.35.162,72-0,37%100
21.32.562,715-0,55%100
21.32.462,7186-0,42%521
21.32.022,7099-0,74%200
21.32.022,71-0,73%2.629
21.30.472,71-0,73%200
21.30.052,705-0,92%172
21.30.052,706-0,88%100
OraValoreVar.%Volume
21.27.012,7099-0,74%225
21.27.002,705-0,92%100
21.26.572,71-0,73%100
21.26.342,705-0,92%972
21.26.202,7099-0,74%1.451
21.25.172,7081-0,80%350
21.25.072,705-0,92%677
21.25.062,7047-0,93%1.900
21.19.122,71-0,73%100
21.15.302,705-0,92%400
21.15.132,7034-0,97%2.000
21.14.472,71-0,73%100
21.12.422,705-0,92%100
21.12.372,70-1,10%863
21.12.362,71-0,73%200
21.12.362,715-0,55%100
21.12.362,71-0,73%2.926
21.12.292,715-0,55%386
21.12.292,71-0,73%2.307
21.12.292,7099-0,74%136
21.12.292,71-0,73%136
21.11.402,705-0,92%300
21.10.442,71-0,73%100
21.09.242,705-0,92%100
21.08.562,70-1,10%200
21.06.312,705-0,92%100
20.59.222,71-0,73%300
20.59.222,705-0,92%200
20.59.222,71-0,73%400
20.59.222,705-0,92%100
OraValoreVar.%Volume
20.59.222,71-0,73%300
20.59.222,705-0,92%200
20.59.222,71-0,73%292
20.59.222,705-0,92%516
20.59.222,71-0,73%1.328
20.59.212,7101-0,73%1.000
20.59.212,71-0,73%1.000
20.59.192,716-0,51%250
20.58.092,71-0,73%1.000
20.58.022,705-0,92%523

(*) I dati sono limitati agli ultimi 100 contratti.

```