Milano 17:35
51.639 -0,74%
Nasdaq 19:49
29.142 -0,70%
Dow Jones 19:49
51.795 +0,25%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Orasure Technologies

Mercato: NASDAQ - National

4,33
+2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.48.004,33+2,12%100
19.47.474,335+2,24%110
19.47.474,33+2,12%1.464
19.46.514,325+2,00%100
19.46.084,33+2,12%300
19.41.164,3391+2,34%185
19.34.114,335+2,24%100
19.32.534,33+2,12%200
19.32.504,325+2,00%100
19.32.494,33+2,12%772
19.26.094,335+2,24%103
19.25.424,34+2,36%100
19.24.064,335+2,24%200
19.23.494,3401+2,36%600
19.23.494,34+2,36%600
19.23.494,34+2,36%100
19.17.264,345+2,48%100
19.16.014,35+2,59%100
19.15.474,36+2,83%591
19.15.474,3601+2,83%280
19.15.324,36+2,83%200
19.08.044,365+2,95%100
19.07.204,37+3,07%1.510
19.00.154,375+3,18%1.000
19.00.124,3801+3,30%280
19.00.124,37+3,07%280
19.00.124,3801+3,30%330
19.00.124,375+3,18%330
19.00.124,3801+3,30%300
19.00.124,38+3,30%300
OraValoreVar.%Volume
19.00.084,3801+3,30%1.000
19.00.054,38+3,30%100
19.00.054,3801+3,30%860
19.00.054,38+3,30%1.088
19.00.034,3836+3,39%1.000
18.59.574,38+3,30%100
18.59.574,3801+3,30%200
18.59.574,38+3,30%100
18.59.574,3801+3,30%200
18.59.574,38+3,30%100
18.59.574,3801+3,30%100
18.59.574,38+3,30%200
18.59.574,385+3,42%500
18.59.544,38+3,30%100
18.59.544,3801+3,30%200
18.59.544,38+3,30%100
18.59.544,385+3,42%1.700
18.59.464,3801+3,30%995
18.59.364,385+3,42%3.500
18.59.284,3801+3,30%400
18.59.284,38+3,30%300
18.59.284,3801+3,30%100
18.59.284,38+3,30%200
18.59.284,385+3,42%2.440
18.59.204,38+3,30%810
18.59.204,3801+3,30%523
18.59.204,38+3,30%300
18.59.204,3801+3,30%110
18.59.204,385+3,42%1.210
18.59.154,3851+3,42%200
OraValoreVar.%Volume
18.55.574,385+3,42%100
18.55.064,39+3,54%1.880
18.53.354,40+3,77%300
18.53.284,40+3,77%100
18.53.284,395+3,66%100
18.53.284,40+3,77%300
18.53.284,395+3,66%100
18.53.284,40+3,77%1.500
18.53.284,395+3,66%1.340
18.53.284,39+3,54%1.100
18.53.284,395+3,66%300
18.53.284,405+3,89%210
18.50.504,40+3,77%100
18.49.174,405+3,89%100
18.48.004,40+3,77%273
18.47.264,395+3,66%410
18.47.244,40+3,77%283
18.44.194,395+3,66%100
18.42.354,40+3,77%218
18.41.144,405+3,89%600
18.41.054,41+4,01%658
18.41.054,40+3,77%400
18.37.384,395+3,66%126
18.36.534,40+3,77%888
18.36.434,405+3,89%220
18.36.434,41+4,01%300
18.36.064,402+3,82%1.360
18.36.054,415+4,13%100
18.36.054,41+4,01%3.475
18.36.054,42+4,25%300
OraValoreVar.%Volume
18.36.054,415+4,13%730
18.36.054,41+4,01%100
18.36.054,42+4,25%110
18.35.594,419+4,22%102
18.35.104,42+4,25%1.567
18.35.094,41+4,01%300
18.35.094,40+3,77%2.800
18.34.034,39+3,54%400
18.31.394,385+3,42%700
18.31.394,386+3,44%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```