Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orasure Technologies

Mercato: NASDAQ - National

3,93
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,93INV.60.319
21.59.583,935+0,13%900
21.59.563,94+0,25%192
21.59.533,935+0,13%236
21.59.363,94+0,25%1.253
21.59.113,935+0,13%410
21.59.053,94+0,25%134
21.59.053,935+0,13%564
21.58.563,9399+0,25%110
21.58.493,94+0,25%1.190
21.58.443,935+0,13%336
21.58.243,9393+0,24%200
21.57.373,935+0,13%409
21.57.063,935+0,13%100
21.57.063,94+0,25%8.330
21.57.063,93INV.4.428
21.57.063,94+0,25%1.234
21.56.543,925-0,13%119
21.56.493,9291-0,02%372
21.56.493,93INV.137
21.56.363,925-0,13%100
21.56.153,93INV.300
21.56.143,925-0,13%1.304
21.55.503,93INV.600
21.55.433,925-0,13%100
21.55.283,93INV.900
21.55.013,92-0,25%100
21.55.003,9299INV.183
21.54.403,93INV.670
21.54.373,94+0,25%100
OraValoreVar.%Volume
21.54.253,935+0,13%100
21.54.123,9399+0,25%106
21.53.483,94+0,25%200
21.53.473,935+0,13%400
21.53.473,94+0,25%2.094
21.53.463,945+0,38%600
21.53.463,94+0,25%2.361
21.53.303,94+0,25%852
21.53.303,935+0,13%100
21.53.303,935+0,13%200
21.51.273,94+0,25%100
21.46.413,945+0,38%100
21.46.103,94+0,25%100
21.45.343,945+0,38%100
21.45.303,94+0,25%100
21.45.163,945+0,38%400
21.45.023,94+0,25%100
21.43.393,945+0,38%1.200
21.43.343,95+0,51%3.770
21.43.043,955+0,64%800
21.42.413,955+0,64%100
21.42.413,9592+0,74%412
21.42.413,96+0,76%100
21.42.413,955+0,64%300
21.42.413,96+0,76%100
21.42.413,96+0,76%200
21.39.543,955+0,64%100
21.38.103,955+0,64%1.700
21.38.103,96+0,76%1.400
21.38.083,96+0,76%143
OraValoreVar.%Volume
21.38.023,955+0,64%400
21.37.383,95+0,51%1.700
21.36.393,94+0,25%253
21.36.143,9441+0,36%106
21.35.493,945+0,38%1.700
21.35.323,945+0,38%100
21.35.323,94+0,25%2.036
21.35.323,93INV.3.300
21.35.323,925-0,13%200
21.35.323,93INV.3.798
21.35.323,935+0,13%2.200
21.35.323,94+0,25%201
21.35.313,93INV.2.230
21.34.533,9291-0,02%2.280
21.33.453,925-0,13%450
21.32.513,93INV.600
21.29.243,925-0,13%100
21.27.533,925-0,13%100
21.27.533,93INV.600
21.27.533,93INV.870
21.24.083,925-0,13%300
21.24.063,92-0,25%222
21.23.383,925-0,13%600
21.23.383,93INV.4.638
21.18.523,93INV.264
21.18.523,925-0,13%100
21.17.513,92-0,25%554
21.14.503,915-0,38%1.293
21.14.453,92-0,25%156
21.14.453,915-0,38%200
OraValoreVar.%Volume
21.10.193,92-0,25%100
21.07.033,925-0,13%100
21.06.153,92-0,25%177
21.05.523,925-0,13%100
21.05.473,92-0,25%100
21.05.183,925-0,13%200
21.03.363,92-0,25%100
21.03.103,925-0,13%100
21.02.413,92-0,25%100
21.02.183,925-0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```