Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Orasure Technologies

Mercato: NASDAQ - National

3,14
+2,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,14+2,61%43.857
20.59.503,135+2,45%500
20.59.463,14+2,61%100
20.59.463,135+2,45%600
20.59.403,13+2,29%300
20.59.353,135+2,45%2.553
20.59.253,14+2,61%9.930
20.59.243,145+2,78%1.275
20.59.143,14+2,61%1.151
20.59.143,145+2,78%1.844
20.59.133,14+2,61%100
20.59.133,145+2,78%800
20.59.043,14+2,61%100
20.59.043,145+2,78%100
20.59.043,15+2,94%677
20.59.033,145+2,78%949
20.59.033,14+2,61%100
20.59.033,145+2,78%3.634
20.59.023,155+3,10%286
20.59.023,15+2,94%5.732
20.59.023,155+3,10%300
20.59.023,15+2,94%4.127
20.59.023,155+3,10%472
20.59.023,15+2,94%4.626
20.59.023,145+2,78%473
20.58.573,15+2,94%5.329
20.58.493,145+2,78%200
20.58.483,15+2,94%100
20.58.473,145+2,78%747
20.58.463,15+2,94%100
OraValoreVar.%Volume
20.58.403,145+2,78%1.413
20.58.253,14+2,61%200
20.57.523,135+2,45%400
20.57.403,13+2,29%915
20.57.353,132+2,35%100
20.57.063,13+2,29%800
20.56.343,125+2,12%100
20.56.013,12+1,96%100
20.55.293,125+2,12%500
20.55.273,12+1,96%100
20.55.273,122+2,03%400
20.55.123,125+2,12%100
20.54.023,12+1,96%1.096
20.53.413,115+1,80%800
20.53.153,12+1,96%100
20.50.073,11+1,63%607
20.49.133,105+1,47%372
20.46.533,10+1,31%100
20.45.023,105+1,47%200
20.45.003,102+1,37%1.000
20.44.323,105+1,47%400
20.43.203,11+1,63%100
20.42.173,115+1,80%100
20.40.373,1101+1,64%288
20.39.513,11+1,63%327
20.36.183,105+1,47%100
20.34.553,10+1,31%100
20.26.313,105+1,47%125
20.26.263,11+1,63%200
20.26.253,105+1,47%200
OraValoreVar.%Volume
20.26.253,11+1,63%2.886
20.21.333,115+1,80%1.100
20.21.053,1177+1,89%1.000
20.20.553,12+1,96%1.944
20.18.203,115+1,80%2.731
20.15.293,11+1,63%200
20.15.293,115+1,80%100
20.15.293,11+1,63%300
20.14.563,105+1,47%175
20.14.253,1084+1,58%216
20.13.443,11+1,63%100
20.09.133,105+1,47%200
20.09.133,1044+1,45%891
20.09.133,11+1,63%2.491
20.08.213,115+1,80%100
20.08.123,11+1,63%500
20.08.113,105+1,47%255
20.08.113,11+1,63%900
20.08.113,105+1,47%100
20.08.113,11+1,63%355
20.08.113,105+1,47%800
20.05.123,11+1,63%300
20.02.383,105+1,47%450
20.02.263,1079+1,57%100
19.58.103,105+1,47%100
19.55.523,11+1,63%100
19.55.343,115+1,80%100
19.55.343,12+1,96%3.302
19.54.233,125+2,12%300
19.52.073,12+1,96%306
OraValoreVar.%Volume
19.50.453,125+2,12%100
19.48.293,12+1,96%300
19.47.173,125+2,12%200
19.47.103,12+1,96%1.151
19.47.103,1201+1,96%200
19.46.343,125+2,12%200
19.45.043,12+1,96%100
19.44.093,125+2,12%100
19.43.563,12+1,96%100
19.43.563,1201+1,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```