Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orasure Technologies

Mercato: NASDAQ - National

4,005
-1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.064,005-1,11%100
18.33.154,009-1,01%131
18.33.154,00-1,23%100
18.31.094,00-1,23%100
18.25.474,005-1,11%200
18.23.254,00-1,23%100
18.23.154,00-1,23%2.836
18.23.153,99-1,48%1.100
18.23.154,005-1,11%100
18.16.143,985-1,60%2.200
18.16.103,98-1,73%2.251
18.16.083,97-1,98%200
18.16.083,98-1,73%608
18.16.083,975-1,85%100
18.16.083,98-1,73%400
18.16.083,9901-1,48%1.900
18.16.083,98-1,73%1.700
18.16.083,9901-1,48%100
18.16.083,98-1,73%800
18.16.083,99-1,48%300
18.16.063,995-1,36%2.000
18.16.034,0001-1,23%200
18.16.033,99-1,48%200
18.16.034,0001-1,23%644
18.16.033,99-1,48%644
18.16.034,0001-1,23%678
18.16.033,99-1,48%100
18.16.034,0001-1,23%100
18.16.034,00-1,23%478
18.16.034,0001-1,23%100
OraValoreVar.%Volume
18.16.033,99-1,48%100
18.08.244,00-1,23%200
18.08.243,995-1,36%100
18.04.054,00-1,23%1.000
18.03.594,005-1,11%700
18.03.593,99-1,48%281
18.03.594,005-1,11%200
18.03.594,00-1,23%100
18.03.593,995-1,36%100
18.03.594,00-1,23%400
18.03.593,995-1,36%300
18.03.594,00-1,23%300
18.03.593,995-1,36%300
18.03.594,00-1,23%1.958
18.03.593,99-1,48%100
18.03.594,00-1,23%622
18.03.593,995-1,36%198
18.03.594,00-1,23%600
18.03.593,995-1,36%424
18.03.594,00-1,23%700
18.03.593,995-1,36%400
18.03.593,99-1,48%600
18.03.593,985-1,60%100
18.03.593,99-1,48%2.300
17.59.073,98-1,73%200
17.59.073,985-1,60%200
17.49.583,975-1,85%100
17.40.013,97-1,98%100
17.40.013,98-1,73%588
17.40.013,975-1,85%200
OraValoreVar.%Volume
17.40.013,97-1,98%300
17.40.013,975-1,85%2.004
17.40.013,98-1,73%2.400
17.40.013,97-1,98%1.500
17.40.013,96-2,22%500
17.40.013,95-2,47%100
17.40.013,96-2,22%300
17.40.013,95-2,47%300
17.40.013,96-2,22%100
17.40.013,95-2,47%300
17.40.013,96-2,22%100
17.40.013,95-2,47%100
17.40.013,96-2,22%600
17.40.013,95-2,47%300
17.40.013,96-2,22%300
17.40.013,95-2,47%300
17.40.013,96-2,22%100
17.40.013,94-2,72%500
17.40.013,935-2,84%300
17.40.013,95-2,47%200
17.40.013,96-2,22%200
17.40.013,95-2,47%100
17.40.013,94-2,72%200
17.40.013,935-2,84%100
17.40.013,95-2,47%200
17.40.013,94-2,72%100
17.40.013,95-2,47%200
17.40.013,94-2,72%600
17.40.013,95-2,47%100
17.40.013,94-2,72%100
OraValoreVar.%Volume
17.40.013,95-2,47%600
17.40.013,94-2,72%100
17.40.013,95-2,47%100
17.40.013,94-2,72%779
17.40.013,935-2,84%100
17.40.013,94-2,72%400
17.40.013,935-2,84%400
17.35.223,93-2,96%100
17.33.563,935-2,84%205
17.26.583,94-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```