Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Orchid Island Capital

Mercato: NYSE

4,925
-1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.084,925-1,70%17.200
17.21.594,92-1,80%100
17.21.374,9282-1,63%324
17.21.344,9262-1,67%500
17.21.064,92-1,80%100
17.20.564,9299-1,60%526
17.20.454,925-1,70%600
17.19.104,92-1,80%100
17.16.304,92-1,80%16.457
17.16.304,925-1,70%2.400
17.15.264,915-1,90%100
17.15.034,92-1,80%4.199
17.14.304,915-1,90%300
17.14.194,92-1,80%9.504
17.13.544,928-1,64%300
17.13.154,92-1,80%980
17.13.004,925-1,70%600
17.12.524,92-1,80%8.643
17.12.004,915-1,90%100
17.11.594,91-2,00%100
17.10.514,915-1,90%100
17.10.384,9199-1,80%2.032
17.10.124,915-1,90%215
17.09.524,92-1,80%100
17.09.234,915-1,90%700
17.09.114,92-1,80%379
17.08.524,915-1,90%100
17.08.444,92-1,80%290
17.08.444,915-1,90%300
17.08.154,92-1,80%400
OraValoreVar.%Volume
17.07.394,915-1,90%400
17.07.194,92-1,80%20.335
17.07.064,915-1,90%100
17.06.474,91-2,00%100
17.06.344,915-1,90%200
17.06.214,92-1,80%200
17.04.524,915-1,90%428
17.04.294,91-2,00%100
17.04.224,915-1,90%100
17.04.184,91-2,00%100
17.04.174,915-1,90%1.200
17.03.544,91-2,00%500
17.02.314,915-1,90%800
17.01.514,92-1,80%100
17.01.474,925-1,70%101
17.01.234,92-1,80%200
17.00.554,925-1,70%100
16.59.574,92-1,80%100
16.59.334,925-1,70%500
16.59.314,92-1,80%776
16.59.184,925-1,70%3.000
16.59.064,92-1,80%100
16.59.014,925-1,70%300
16.57.574,9299-1,60%100
16.57.344,925-1,70%100
16.57.254,9298-1,60%1.000
16.57.234,925-1,70%100
16.57.134,9299-1,60%1.998
16.56.524,925-1,70%796
16.56.394,92-1,80%100
OraValoreVar.%Volume
16.55.284,925-1,70%116
16.55.224,9207-1,78%1.000
16.54.594,925-1,70%800
16.54.314,92-1,80%105
16.54.154,925-1,70%200
16.54.134,92-1,80%17.266
16.53.264,915-1,90%100
16.53.254,91-2,00%100
16.53.144,915-1,90%179
16.53.144,91-2,00%100
16.52.334,915-1,90%2.638
16.52.224,91-2,00%14.411
16.52.184,905-2,10%400
16.52.164,91-2,00%14.317
16.52.094,905-2,10%100
16.52.094,91-2,00%100
16.51.414,905-2,10%3.261
16.51.324,9001-2,19%1.924
16.51.134,90-2,20%407
16.51.054,91-2,00%305
16.50.374,905-2,10%260
16.50.364,91-2,00%100
16.50.214,905-2,10%400
16.50.144,90-2,20%100
16.50.094,91-2,00%980
16.50.054,90-2,20%300
16.50.034,895-2,30%300
16.49.464,90-2,20%100
16.49.464,905-2,10%100
16.49.354,9088-2,02%7.490
OraValoreVar.%Volume
16.49.334,905-2,10%1.280
16.49.194,90-2,20%100
16.49.174,905-2,10%100
16.48.444,9078-2,04%200
16.48.144,905-2,10%200
16.47.094,91-2,00%3.793
16.46.154,915-1,90%1.906
16.46.154,91-2,00%11.102
16.46.074,90-2,20%108
16.46.074,905-2,10%708

(*) I dati sono limitati agli ultimi 100 contratti.

```