Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orchid Island Capital

Mercato: NYSE

6,87
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,87INV.244.280
20.59.596,875+0,07%600
20.59.596,87INV.100
20.59.596,875+0,07%100
20.59.596,87INV.100
20.59.596,875+0,07%100
20.59.596,87INV.2.000
20.59.596,875+0,07%936
20.59.596,87INV.700
20.59.596,875+0,07%1.415
20.59.596,87INV.15.961
20.59.596,875+0,07%2.000
20.59.596,87INV.997
20.59.556,875+0,07%1.841
20.59.536,88+0,15%727
20.59.536,875+0,07%100
20.59.536,88+0,15%1.214
20.59.536,875+0,07%4.738
20.59.506,87INV.200
20.59.506,875+0,07%200
20.59.506,88+0,15%1.009
20.59.496,875+0,07%5.100
20.59.456,87INV.800
20.59.446,875+0,07%1.983
20.59.436,88+0,15%3.800
20.59.436,875+0,07%3.324
20.59.436,87INV.888
20.59.426,875+0,07%1.839
20.59.416,87INV.600
20.59.406,875+0,07%200
OraValoreVar.%Volume
20.59.406,87INV.3.500
20.59.376,875+0,07%985
20.59.366,87INV.6.050
20.59.336,8784+0,12%100
20.59.326,87INV.400
20.59.306,875+0,07%100
20.59.266,87INV.12.154
20.59.216,88+0,15%145
20.59.196,874+0,06%100
20.59.196,87INV.300
20.59.196,875+0,07%300
20.59.196,87INV.1.860
20.59.126,875+0,07%4.000
20.59.116,87INV.568
20.59.096,875+0,07%404
20.59.096,87INV.300
20.59.076,875+0,07%2.315
20.59.006,87INV.100
20.58.596,875+0,07%299
20.58.576,8731+0,05%100
20.58.566,88+0,15%200
20.58.506,875+0,07%1.900
20.58.406,88+0,15%274
20.58.386,875+0,07%400
20.58.386,88+0,15%700
20.58.366,875+0,07%1.800
20.58.276,88+0,15%700
20.58.266,87INV.457
20.58.216,88+0,15%116
20.58.166,875+0,07%900
OraValoreVar.%Volume
20.58.136,88+0,15%876
20.57.316,875+0,07%726
20.57.306,87INV.4.857
20.57.296,875+0,07%426
20.57.296,87INV.1.353
20.57.296,875+0,07%2.600
20.57.266,87INV.155
20.57.266,875+0,07%400
20.57.266,87INV.3.232
20.57.266,875+0,07%1.700
20.57.266,87INV.18.756
20.57.266,8699INV.400
20.57.266,865-0,07%600
20.57.176,8699INV.200
20.57.176,8698INV.100
20.57.156,87INV.1.432
20.57.146,865-0,07%1.412
20.57.006,87INV.11.095
20.56.586,8678-0,03%1.648
20.56.586,87INV.1.165
20.56.576,865-0,07%100
20.56.566,8699INV.250
20.56.486,865-0,07%400
20.56.456,86-0,15%100
20.56.456,865-0,07%100
20.56.456,86-0,15%100
20.56.206,865-0,07%1.700
20.56.156,8654-0,07%509
20.55.576,865-0,07%4.559
20.55.536,8659-0,06%500
OraValoreVar.%Volume
20.55.526,865-0,07%300
20.55.496,86-0,15%200
20.55.446,8628-0,10%200
20.55.196,865-0,07%200
20.55.196,86-0,15%100
20.55.196,865-0,07%278
20.55.196,86-0,15%600
20.55.176,865-0,07%7.104
20.55.046,862-0,12%138
20.54.556,86-0,15%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```