Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Orchid Island Capital

Mercato: NYSE

6,96
-0,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.586,96INV.100
21.59.586,97+0,14%300
21.59.576,96INV.760
21.59.556,97+0,14%12.274
21.59.546,96INV.7.832
21.59.516,965+0,07%114
21.59.516,97+0,14%200
21.59.506,965+0,07%6.572
21.59.506,97+0,14%200
21.59.506,965+0,07%575
21.59.506,97+0,14%131
21.59.506,965+0,07%1.450
21.59.506,96INV.1.400
21.59.506,965+0,07%1.725
21.59.506,96INV.4.314
21.59.506,96INV.383
21.59.476,965+0,07%100
21.59.456,96INV.345
21.59.446,965+0,07%200
21.59.446,96INV.453
21.59.396,97+0,14%300
21.59.386,96INV.500
21.59.386,961+0,01%100
21.59.376,965+0,07%100
21.59.366,96INV.100
21.59.356,97+0,14%100
21.59.356,96INV.200
21.59.356,965+0,07%504
21.59.326,96INV.800
21.59.276,965+0,07%400
OraValoreVar.%Volume
21.59.246,96INV.200
21.59.226,965+0,07%228
21.59.216,96INV.700
21.59.176,97+0,14%300
21.59.176,965+0,07%220
21.59.176,96INV.2.993
21.59.156,965+0,07%169
21.59.156,97+0,14%200
21.59.146,965+0,07%200
21.59.086,97+0,14%100
21.59.076,965+0,07%200
21.59.076,96INV.100
21.59.066,97+0,14%200
21.59.026,965+0,07%300
21.59.006,96INV.100
21.58.586,97+0,14%600
21.58.526,96INV.1.253
21.58.526,965+0,07%1.247
21.58.516,97+0,14%1.600
21.58.506,965+0,07%1.208
21.58.506,97+0,14%26.599
21.58.486,975+0,22%100
21.58.486,97+0,14%300
21.58.456,975+0,22%400
21.58.316,97+0,14%1.964
21.58.106,975+0,22%300
21.58.046,97+0,14%103
21.58.026,975+0,22%1.900
21.58.026,97+0,14%459
21.58.026,975+0,22%100
OraValoreVar.%Volume
21.58.026,97+0,14%5.167
21.57.566,9763+0,23%1.000
21.57.556,975+0,22%507
21.57.526,98+0,29%100
21.57.426,975+0,22%291
21.57.406,98+0,29%200
21.57.406,975+0,22%590
21.57.256,9797+0,28%100
21.57.196,98+0,29%244
21.57.186,975+0,22%733
21.57.186,98+0,29%150
21.57.186,975+0,22%507
21.57.176,98+0,29%400
21.57.166,975+0,22%2.279
21.57.166,98+0,29%100
21.57.166,975+0,22%100
21.57.166,98+0,29%31.756
21.57.116,981+0,30%200
21.57.116,98+0,29%100
21.56.546,985+0,36%1.551
21.56.326,98+0,29%100
21.56.316,985+0,36%100
21.56.316,981+0,30%2.390
21.56.316,98+0,29%4.500
21.56.296,985+0,36%600
21.56.216,98+0,29%3.783
21.56.216,985+0,36%1.274
21.56.216,98+0,29%14.519
21.56.216,985+0,36%283
21.56.216,98+0,29%173
OraValoreVar.%Volume
21.56.196,9834+0,34%300
21.56.186,98+0,29%100
21.56.166,985+0,36%395
21.56.116,98+0,29%1.100
21.55.556,985+0,36%600
21.55.506,9801+0,29%159
21.55.396,99+0,43%200
21.55.386,9899+0,43%200
21.55.286,98+0,29%100
21.55.226,985+0,36%1.756

(*) I dati sono limitati agli ultimi 100 contratti.

```