Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Orchid Island Capital

Mercato: NYSE

4,915
-1,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.094,915-1,90%500
17.40.004,915-1,90%212
17.40.004,92-1,80%400
17.39.554,92-1,80%13.737
17.39.524,9201-1,79%2.150
17.38.204,92-1,80%200
17.37.564,925-1,70%1.496
17.37.304,921-1,78%177
17.37.204,925-1,70%300
17.36.504,92-1,80%125
17.36.264,921-1,78%330
17.35.084,92-1,80%100
17.35.054,9203-1,79%500
17.34.514,925-1,70%300
17.34.354,92-1,80%6.711
17.33.454,925-1,70%323
17.33.434,92-1,80%9.112
17.33.244,91-2,00%1.000
17.33.184,92-1,80%300
17.33.164,915-1,90%196
17.33.124,92-1,80%500
17.32.354,915-1,90%365
17.32.314,92-1,80%315
17.32.094,91-2,00%1.115
17.32.094,915-1,90%100
17.31.204,915-1,90%395
17.30.414,9199-1,80%2.150
17.30.374,92-1,80%489
17.30.234,915-1,90%108
17.29.514,92-1,80%100
OraValoreVar.%Volume
17.29.164,9101-1,99%579
17.29.134,915-1,90%100
17.28.544,92-1,80%300
17.28.464,915-1,90%300
17.28.424,92-1,80%100
17.28.384,915-1,90%100
17.27.584,92-1,80%27.989
17.27.444,915-1,90%1.158
17.27.214,91-2,00%200
17.27.194,915-1,90%500
17.27.184,91-2,00%200
17.27.134,9101-1,99%1.998
17.26.294,915-1,90%100
17.26.234,92-1,80%100
17.26.224,915-1,90%6.723
17.26.094,92-1,80%868
17.26.014,925-1,70%200
17.25.574,92-1,80%4.162
17.22.084,925-1,70%17.200
17.21.594,92-1,80%100
17.21.374,9282-1,63%324
17.21.344,9262-1,67%500
17.21.064,92-1,80%100
17.20.564,9299-1,60%526
17.20.454,925-1,70%600
17.19.104,92-1,80%100
17.16.304,92-1,80%16.457
17.16.304,925-1,70%2.400
17.15.264,915-1,90%100
17.15.034,92-1,80%4.199
OraValoreVar.%Volume
17.14.304,915-1,90%300
17.14.194,92-1,80%9.504
17.13.544,928-1,64%300
17.13.154,92-1,80%980
17.13.004,925-1,70%600
17.12.524,92-1,80%8.643
17.12.004,915-1,90%100
17.11.594,91-2,00%100
17.10.514,915-1,90%100
17.10.384,9199-1,80%2.032
17.10.124,915-1,90%215
17.09.524,92-1,80%100
17.09.234,915-1,90%700
17.09.114,92-1,80%379
17.08.524,915-1,90%100
17.08.444,92-1,80%290
17.08.444,915-1,90%300
17.08.154,92-1,80%400
17.07.394,915-1,90%400
17.07.194,92-1,80%20.335
17.07.064,915-1,90%100
17.06.474,91-2,00%100
17.06.344,915-1,90%200
17.06.214,92-1,80%200
17.04.524,915-1,90%428
17.04.294,91-2,00%100
17.04.224,915-1,90%100
17.04.184,91-2,00%100
17.04.174,915-1,90%1.200
17.03.544,91-2,00%500
OraValoreVar.%Volume
17.02.314,915-1,90%800
17.01.514,92-1,80%100
17.01.474,925-1,70%101
17.01.234,92-1,80%200
17.00.554,925-1,70%100
16.59.574,92-1,80%100
16.59.334,925-1,70%500
16.59.314,92-1,80%776
16.59.184,925-1,70%3.000
16.59.064,92-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```