Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oriental Culture Holding Ltd

ISIN: KYG6796W1151 - Mercato: NASDAQ - National

1,74
+4,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,74+4,82%202
21.57.391,75+5,42%100
21.55.521,73+4,22%4.712
21.53.041,70+2,41%1.666
21.53.041,71+3,01%100
21.34.341,73+4,22%200
21.34.341,74+4,82%100
21.20.031,7001+2,42%100
21.20.031,715+3,31%400
20.57.541,73+4,22%200
20.57.531,715+3,31%624
20.34.341,73+4,22%100
20.16.401,725+3,92%200
20.11.511,75+5,42%100
20.11.091,73+4,22%208
20.10.281,725+3,92%108
19.52.561,73+4,22%100
19.42.361,70+2,41%937
19.42.361,7101+3,02%100
19.42.361,71+3,01%100
19.42.361,7101+3,02%161
19.42.361,71+3,01%161
19.40.321,73+4,22%100
19.36.061,74+4,82%200
19.32.391,7855+7,56%300
19.32.371,73+4,22%300
19.29.531,70+2,41%100
19.24.071,7357+4,56%100
19.24.071,72+3,61%600
19.24.071,72+3,61%700
OraValoreVar.%Volume
19.23.451,7206+3,65%100
19.23.341,7213+3,69%100
19.23.241,73+4,22%700
19.23.111,74+4,82%100
19.21.201,75+5,42%186
19.18.071,745+5,12%296
19.16.481,74+4,82%600
19.09.521,72+3,61%264
18.53.101,6983+2,31%650
18.42.591,72+3,61%200
18.36.361,73+4,22%400
18.06.061,70+2,41%1.000
18.01.001,71+3,01%100
17.57.101,72+3,61%1.000
17.56.351,71+3,01%5.520
17.55.551,70+2,41%300
17.54.561,71+3,01%100
17.54.561,705+2,71%100
17.54.551,71+3,01%800
17.52.311,72+3,61%100
17.47.371,71+3,01%100
17.47.281,7217+3,72%100
17.47.171,7309+4,27%100
17.46.461,73+4,22%100
17.46.001,7308+4,27%100
17.45.481,74+4,82%200
17.45.161,72+3,61%500
17.45.021,71+3,01%100
17.44.531,715+3,31%100
17.44.451,7342+4,47%100
OraValoreVar.%Volume
17.44.321,74+4,82%100
17.43.571,74+4,82%100
17.43.571,73+4,22%1.466
17.43.571,722+3,73%300
17.43.571,7295+4,19%200
17.43.571,73+4,22%800
17.43.471,7244+3,88%100
17.43.471,73+4,22%2.100
17.43.471,73+4,22%100
17.43.371,71+3,01%900
17.43.271,7052+2,72%700
17.43.201,69+1,81%100
17.43.201,7028+2,58%900
17.37.381,70+2,41%100
17.37.381,71+3,01%200
17.35.271,6774+1,05%120
17.35.071,70+2,41%100
17.22.291,7338+4,45%1.000
17.07.201,69+1,81%100
17.06.421,68+1,20%401
17.00.231,705+2,71%100
17.00.141,70+2,41%3.280
17.00.141,715+3,31%100
16.59.471,6901+1,81%100
16.59.301,7197+3,60%100
16.59.111,6909+1,86%100
16.59.031,715+3,31%100
16.58.511,7244+3,88%300
16.58.421,7204+3,64%100
16.58.351,6906+1,84%300
OraValoreVar.%Volume
16.58.261,715+3,31%1.036
16.58.161,72+3,61%500
16.58.071,73+4,22%200
16.58.071,71+3,01%1.000
16.58.071,715+3,31%100
16.55.221,69+1,81%247
16.55.211,68+1,20%100
16.21.071,6598-0,01%128
16.13.191,675+0,90%1.700
16.13.191,70+2,41%173

(*) I dati sono limitati agli ultimi 100 contratti.

```