Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

1,83
-24,38%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,83INV.675
21.59.591,88+2,73%100
21.59.591,85+1,09%400
21.59.581,84+0,55%200
21.59.571,82-0,55%200
21.59.501,85+1,09%250
21.59.501,84+0,55%250
21.59.471,81-1,09%200
21.59.421,845+0,82%100
21.59.351,80-1,64%100
21.59.351,81-1,09%200
21.59.351,80-1,64%1.172
21.59.351,795-1,91%500
21.59.351,83INV.200
21.59.231,80-1,64%300
21.59.131,795-1,91%321
21.58.561,7901-2,18%279
21.58.441,80-1,64%200
21.58.251,795-1,91%182
21.58.211,80-1,64%100
21.58.081,7901-2,18%970
21.58.031,80-1,64%247
21.57.561,7901-2,18%140
21.57.391,80-1,64%625
21.57.171,795-1,91%2.100
21.57.051,80-1,64%100
21.56.561,7806-2,70%250
21.56.551,80-1,64%200
21.56.441,79-2,19%2.650
21.56.301,78-2,73%1.400
OraValoreVar.%Volume
21.56.301,7801-2,73%600
21.56.231,79-2,19%100
21.56.121,80-1,64%100
21.56.051,7999-1,64%177
21.56.021,80-1,64%200
21.55.181,79-2,19%100
21.55.101,7999-1,64%200
21.54.471,80-1,64%100
21.54.061,79-2,19%200
21.53.501,78-2,73%417
21.52.361,775-3,01%100
21.52.351,76-3,83%110
21.52.021,775-3,01%100
21.52.001,7505-4,34%730
21.51.591,75-4,37%100
21.51.591,7501-4,37%100
21.51.551,7501-4,37%100
21.51.551,75-4,37%100
21.51.511,7559-4,05%614
21.51.511,75-4,37%100
21.51.511,7501-4,37%100
21.51.461,75-4,37%100
21.51.461,7501-4,37%100
21.51.341,75-4,37%100
21.51.341,7501-4,37%100
21.51.301,75-4,37%100
21.51.301,7501-4,37%100
21.51.291,775-3,01%100
21.51.251,7501-4,37%100
21.51.251,75-4,37%100
OraValoreVar.%Volume
21.51.191,75-4,37%100
21.51.191,7501-4,37%100
21.51.121,7999-1,64%200
21.51.091,75-4,37%100
21.51.091,7501-4,37%100
21.51.041,7501-4,37%100
21.51.041,75-4,37%100
21.51.021,76-3,83%200
21.50.591,75-4,37%100
21.50.591,7501-4,37%100
21.50.561,775-3,01%100
21.50.561,75-4,37%100
21.50.561,7501-4,37%100
21.50.521,75-4,37%100
21.50.521,7501-4,37%100
21.50.521,76-3,83%200
21.50.221,7765-2,92%100
21.50.101,75-4,37%100
21.50.101,7501-4,37%100
21.50.091,7514-4,30%600
21.50.081,75-4,37%100
21.50.081,7501-4,37%100
21.50.061,75-4,37%100
21.50.061,7501-4,37%100
21.50.051,7501-4,37%100
21.50.051,75-4,37%100
21.50.021,75-4,37%100
21.50.021,7501-4,37%100
21.50.001,75-4,37%100
21.50.001,7501-4,37%100
OraValoreVar.%Volume
21.49.591,75-4,37%100
21.49.591,7501-4,37%100
21.49.551,75-4,37%100
21.49.551,7501-4,37%100
21.49.531,75-4,37%100
21.49.531,7501-4,37%100
21.49.521,75-4,37%100
21.49.521,7501-4,37%100
21.49.511,75-4,37%100
21.49.511,7501-4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```