Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

0,124

-0,88%

valuta in USD

Ultimo aggiornamento: 05/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.55.59	,1244	-0,88%	200	24,88
15.51.33	,1243	-0,96%	100	12,43
15.51.33	,124	-1,20%	601	74,52
15.51.04	,1244	-0,88%	100	12,44
15.49.11	,1238	-1,35%	6.219	769,91
15.42.39	,1241	-1,12%	805	99,90
15.41.12	,1237	-1,43%	808	99,95
15.40.50	,1244	-0,88%	5.724	712,07
15.39.59	,1248	-0,56%	100	12,48
15.36.54	,1249	-0,48%	400	49,96
15.36.54	,124	-1,20%	600	74,40
15.36.54	,124	-1,20%	600	74,40
15.36.54	,1227	-2,23%	1.629	199,88
15.36.54	,124	-1,20%	400	49,60
15.34.33	,1235	-1,59%	200	24,70
15.32.58	,1245	-0,80%	2.400	298,80
15.32.58	,1234	-1,67%	100	12,34
15.32.58	,1231	-1,91%	100	12,31
15.32.58	,1215	-3,19%	100	12,15
15.32.58	,1211	-3,51%	781	94,58
15.32.30	,1205	-3,98%	355	42,78
15.31.59	,1211	-3,51%	27.000	3.269,70
15.31.30	,1201	-4,30%	409	49,12
15.30.47	,1213	-3,35%	3.627	439,96
15.30.21	,1211	-3,51%	3.500	423,85
21.59.06	,1255	INV.	2.800	351,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide