Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:47
23.005 +1,63%

Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

0,755
-0,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.32,755-0,79%1.601
15.46.24,7423-2,46%10.000
15.46.23,755-0,79%100
15.45.53,77+1,18%3.000
15.45.50,7564-0,60%100
15.45.50,7625+0,20%590
15.45.50,7565-0,59%500
15.45.50,7564-0,60%1.810
15.45.46,7646+0,47%250
15.44.31,7681+0,93%1.300
15.42.19,7452-2,08%117
15.41.47,74-2,76%4.400
15.41.47,7429-2,38%797
15.41.36,7149-6,06%100
15.41.34,7147-6,08%5.000
15.41.32,7149-6,06%4.400
15.41.32,7148-6,07%600
15.34.06,7371-3,14%10.000
15.30.06,7268-4,49%1.220
15.25.17,7002-7,99%150
15.19.18,7201-5,37%215
15.14.27,7001-8,00%100
15.14.27,70-8,02%601
15.14.27,7001-8,00%100
15.14.27,70-8,02%100
15.14.27,70-8,02%500
15.14.27,70-8,02%100
15.14.27,70-8,02%100
15.14.27,7002-7,99%100
15.14.27,7004-7,96%1.146
OraValoreVar.%Volume
15.10.01,725-4,73%227
15.07.24,72-5,39%200
15.06.21,7226-5,05%202
15.01.01,6991-8,13%5.000
14.58.57,7275-4,40%100
14.58.49,72-5,39%5.740
14.58.31,7275-4,40%120
14.55.43,7644+0,45%5.000
14.54.35,71-6,70%100
14.54.35,7074-7,04%200
14.54.24,71-6,70%470
14.54.24,7074-7,04%200
14.54.24,71-6,70%100
14.54.06,7124-6,39%100
14.50.54,6994-8,09%100
14.50.54,7011-7,87%100
14.50.54,6979-8,29%100
14.50.54,6995-8,08%100
14.50.54,699-8,15%100
14.50.54,7011-7,87%170
14.50.54,701-7,88%176
14.50.44,7055-7,29%1.300
14.50.26,7011-7,87%108
14.50.26,6994-8,09%149
14.50.05,7037-7,53%1.080
14.49.21,7175-5,72%130
14.49.11,6912-9,17%1.944
14.49.03,7175-5,72%1.200
14.45.54,6989-8,16%100
14.45.29,691-9,20%3.000
OraValoreVar.%Volume
14.44.58,70-8,02%1.000
14.43.44,7161-5,90%190
14.43.42,7161-5,90%400
14.43.42,6882-9,57%4.700
14.43.42,6899-9,34%200
14.43.42,6883-9,55%2.100
14.43.40,70-8,02%2.298
14.43.39,70-8,02%2.077
14.43.39,70-8,02%2.690
14.43.39,7005-7,95%100
14.43.39,7006-7,94%1.975
14.43.37,701-7,88%300
14.43.37,7011-7,87%2.500
14.43.37,7012-7,86%700
14.43.37,7013-7,84%200
14.43.37,7012-7,86%500
14.43.35,7225-5,06%840
14.43.33,7011-7,87%500
14.43.33,7012-7,86%1.500
14.43.32,7103-6,66%180
14.43.32,7193-5,48%200
14.43.32,7011-7,87%2.425
14.43.32,7012-7,86%100
14.43.32,7011-7,87%2.800
14.43.30,702-7,75%2.000
14.43.25,71-6,70%400
14.43.23,7142-6,15%1.446
14.43.23,715-6,04%2.100
14.43.21,7148-6,07%300
14.43.21,715-6,04%3.999
OraValoreVar.%Volume
14.43.16,7294-4,15%740
14.43.04,715-6,04%6.100
14.42.59,715-6,04%200
14.42.59,7299-4,09%200
14.42.59,7299-4,09%700
14.42.56,73-4,07%2.944
14.42.39,7369-3,17%1.195
14.41.02,7409-2,64%200
14.41.02,7407-2,67%100
14.41.02,7409-2,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```