Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

0,438
-0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,4232-3,49%100
21.59.41,4224-3,67%100
21.59.41,4224-3,67%100
21.58.35,414-5,59%100
21.58.35,4134-5,72%122
21.58.35,4133-5,75%400
21.58.35,4153-5,29%100
21.58.35,4133-5,75%400
21.58.35,4153-5,29%100
21.58.35,4133-5,75%400
21.58.35,4153-5,29%100
21.58.35,4133-5,75%611
21.58.35,415-5,36%100
21.58.19,4211-3,97%500
21.57.53,423-3,53%100
21.57.44,4211-3,97%200
21.56.25,4257-2,92%200
21.56.12,43-1,94%100
21.47.18,4165-5,02%100
21.35.28,4111-6,25%979
20.57.47,4115-6,16%100
20.19.21,411-6,27%100
19.49.40,4169-4,93%1.372
19.21.20,4104-6,41%100
19.02.56,4142-5,54%200
19.02.17,4078-7,00%100
18.53.36,411-6,27%166
18.53.24,4074-7,09%981
18.53.24,4109-6,29%2.242
18.53.24,4097-6,57%100
OraValoreVar.%Volume
18.53.24,4108-6,32%700
18.52.57,4074-7,09%444
18.49.48,4039-7,89%2.000
18.41.48,4118-6,09%4.952
18.34.48,4038-7,91%344
18.34.47,404-7,87%1.000
18.22.59,4122-6,00%110
18.02.13,4038-7,91%204
18.02.12,404-7,87%200
18.02.12,4044-7,78%100
17.40.03,404-7,87%100
17.27.14,409-6,73%100
17.21.14,4142-5,54%310
17.13.12,4038-7,91%1.000
17.12.56,4077-7,02%2.300
17.11.25,4109-6,29%153
16.59.09,41-6,50%100
16.37.03,4096-6,59%100
16.31.57,4095-6,61%156
16.31.57,4101-6,48%100
16.24.36,4109-6,29%300
16.19.18,4125-5,93%100
15.44.29,4155-5,25%236
15.37.48,4111-6,25%657
15.35.49,42-4,22%300
15.35.49,4193-4,38%499
15.31.27,4221-3,74%100
15.31.27,4222-3,72%193
22.00.00,4385INV.160

(*) I dati sono limitati agli ultimi 100 contratti.

```