Milano 17:00
43.942 +1,32%
Nasdaq 17:00
24.166 +0,68%
Dow Jones 17:00
46.430 +0,66%
Londra 17:00
10.081 +1,17%
Francoforte 17:00
22.902 +1,17%

Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

0,725
-4,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.52.22,725-4,73%488
16.52.22,7273-4,43%200
16.52.22,7251-4,72%500
16.52.22,7273-4,43%100
16.52.22,7272-4,44%100
16.52.22,7294-4,15%100
16.52.22,7272-4,44%100
16.52.22,7294-4,15%100
16.52.22,7251-4,72%200
16.52.22,7294-4,15%200
16.52.22,7263-4,56%150
16.52.22,7273-4,43%200
16.52.22,728-4,34%100
16.52.22,7308-3,97%100
16.52.22,728-4,34%100
16.52.22,7308-3,97%100
16.52.22,7263-4,56%100
16.52.22,7271-4,45%100
16.52.22,7273-4,43%400
16.52.22,728-4,34%100
16.52.22,7308-3,97%100
16.52.22,7281-4,32%100
16.52.22,7308-3,97%100
16.52.22,73-4,07%800
16.52.22,7308-3,97%100
16.52.22,729-4,20%200
16.52.22,73-4,07%200
16.52.22,7294-4,15%100
16.52.22,725-4,73%300
16.39.04,7251-4,72%200
OraValoreVar.%Volume
16.39.04,728-4,34%200
16.39.04,7272-4,44%100
16.39.04,7251-4,72%300
16.39.04,728-4,34%100
16.39.04,7273-4,43%100
16.37.54,725-4,73%500
16.37.17,7251-4,72%351
16.32.35,734-3,55%300
16.30.49,73-4,07%637
16.24.39,7251-4,72%315
16.22.49,7271-4,45%100
16.20.43,7337-3,59%200
16.20.34,7263-4,56%250
16.20.24,725-4,73%500
16.13.14,7425-2,43%125
16.02.12,74-2,76%4.477
15.59.20,75-1,45%124
15.52.13,74-2,76%100
15.50.39,755-0,79%300
15.49.27,7555-0,72%400
15.48.40,7425-2,43%200
15.48.40,74-2,76%423
15.48.19,7513-1,27%200
15.46.32,755-0,79%1.601
15.46.24,7423-2,46%10.000
15.46.23,755-0,79%100
15.45.53,77+1,18%3.000
15.45.50,7564-0,60%100
15.45.50,7625+0,20%590
15.45.50,7565-0,59%500
OraValoreVar.%Volume
15.45.50,7564-0,60%1.810
15.45.46,7646+0,47%250
15.44.31,7681+0,93%1.300
15.42.19,7452-2,08%117
15.41.47,74-2,76%4.400
15.41.47,7429-2,38%797
15.41.36,7149-6,06%100
15.41.34,7147-6,08%5.000
15.41.32,7149-6,06%4.400
15.41.32,7148-6,07%600
15.34.06,7371-3,14%10.000
15.30.06,7268-4,49%1.220
15.25.17,7002-7,99%150
15.19.18,7201-5,37%215
15.14.27,7001-8,00%100
15.14.27,70-8,02%601
15.14.27,7001-8,00%100
15.14.27,70-8,02%100
15.14.27,70-8,02%500
15.14.27,70-8,02%100
15.14.27,70-8,02%100
15.14.27,7002-7,99%100
15.14.27,7004-7,96%1.146
15.10.01,725-4,73%227
15.07.24,72-5,39%200
15.06.21,7226-5,05%202
15.01.01,6991-8,13%5.000
14.58.57,7275-4,40%100
14.58.49,72-5,39%5.740
14.58.31,7275-4,40%120
OraValoreVar.%Volume
14.55.43,7644+0,45%5.000
14.54.35,71-6,70%100
14.54.35,7074-7,04%200
14.54.24,71-6,70%470
14.54.24,7074-7,04%200
14.54.24,71-6,70%100
14.54.06,7124-6,39%100
14.50.54,6994-8,09%100
14.50.54,7011-7,87%100
14.50.54,6979-8,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```