Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

0,422
-3,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,4232+0,19%100
21.59.41,4224INV.100
21.59.41,4224INV.100
21.58.35,414-1,99%100
21.58.35,4134-2,13%122
21.58.35,4133-2,15%400
21.58.35,4153-1,68%100
21.58.35,4133-2,15%400
21.58.35,4153-1,68%100
21.58.35,4133-2,15%400
21.58.35,4153-1,68%100
21.58.35,4133-2,15%611
21.58.35,415-1,75%100
21.58.19,4211-0,31%500
21.57.53,423+0,14%100
21.57.44,4211-0,31%200
21.56.25,4257+0,78%200
21.56.12,43+1,80%100
21.47.18,4165-1,40%100
21.35.28,4111-2,68%979
20.57.47,4115-2,58%100
20.19.21,411-2,70%100
19.49.40,4169-1,30%1.372
19.21.20,4104-2,84%100
19.02.56,4142-1,94%200
19.02.17,4078-3,46%100
18.53.36,411-2,70%166
18.53.24,4074-3,55%981
18.53.24,4109-2,72%2.242
18.53.24,4097-3,01%100
OraValoreVar.%Volume
18.53.24,4108-2,75%700
18.52.57,4074-3,55%444
18.49.48,4039-4,38%2.000
18.41.48,4118-2,51%4.952
18.34.48,4038-4,40%344
18.34.47,404-4,36%1.000
18.22.59,4122-2,41%110
18.02.13,4038-4,40%204
18.02.12,404-4,36%200
18.02.12,4044-4,26%100
17.40.03,404-4,36%100
17.27.14,409-3,17%100
17.21.14,4142-1,94%310
17.13.12,4038-4,40%1.000
17.12.56,4077-3,48%2.300
17.11.25,4109-2,72%153
16.59.09,41-2,94%100
16.37.03,4096-3,03%100
16.31.57,4095-3,05%156
16.31.57,4101-2,91%100
16.24.36,4109-2,72%300
16.19.18,4125-2,34%100
15.44.29,4155-1,63%236
15.37.48,4111-2,68%657
15.35.49,42-0,57%300
15.35.49,4193-0,73%499
15.31.27,4221-0,07%100
15.31.27,4222-0,05%193
22.00.00,4385+3,81%160

(*) I dati sono limitati agli ultimi 100 contratti.

```