Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Oriental Rise Holdings Ltd

ISIN: KYG6781A1022 - Mercato: NASDAQ - National

0,077
-8,98%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.42,077INV.8.581
21.59.33,0768-0,26%740
21.59.33,077INV.3.000
21.59.33,0771+0,13%1.500
21.59.33,0777+0,91%500
21.59.33,0772+0,26%100
21.59.33,0773+0,39%150
21.59.33,0774+0,52%6.626
21.59.33,0778+1,04%100
21.59.33,0774+0,52%225
21.59.33,0778+1,04%219
21.59.33,0774+0,52%8.800
21.59.33,0773+0,39%100
21.59.33,0776+0,78%100
21.59.17,0773+0,39%100
21.58.00,0776+0,78%1.000
21.57.59,0776+0,78%428
21.57.15,0774+0,52%2.599
21.57.15,0776+0,78%1.492
21.54.58,0777+0,91%426
21.54.51,0778+1,04%30.000
21.54.31,0776+0,78%1.284
21.54.25,0776+0,78%3.300
21.53.22,0776+0,78%6.500
21.51.31,0778+1,04%5.904
21.51.31,0777+0,91%200
21.51.31,0778+1,04%3.000
21.51.30,0781+1,43%200
21.51.14,0778+1,04%200
21.50.52,0781+1,43%200
OraValoreVar.%Volume
21.50.42,0777+0,91%8.956
21.50.37,0777+0,91%400
21.48.24,0777+0,91%200
21.48.09,0775+0,65%200
21.48.02,0774+0,52%100
21.47.46,0775+0,65%100
21.47.46,0774+0,52%942
21.47.25,0775+0,65%1.700
21.47.10,0774+0,52%200
21.47.09,0773+0,39%700
21.47.09,0774+0,52%300
21.47.09,0773+0,39%1.000
21.45.24,0774+0,52%100
21.42.59,0774+0,52%300
21.42.59,0775+0,65%100
21.42.59,0774+0,52%200
21.42.59,0775+0,65%400
21.42.13,0776+0,78%7.198
21.37.48,0777+0,91%3.883
21.36.30,0776+0,78%1.500
21.36.30,0777+0,91%1.400
21.36.19,0779+1,17%100
21.36.19,0775+0,65%1.200
21.36.05,0776+0,78%100
21.35.56,0775+0,65%100
21.33.33,0776+0,78%200
21.33.12,0775+0,65%200
21.32.59,0772+0,26%105
21.31.35,0775+0,65%100
21.31.21,0771+0,13%200
OraValoreVar.%Volume
21.31.13,077INV.200
21.31.01,0771+0,13%400
21.30.28,077INV.2.000
21.30.28,0771+0,13%200
21.30.17,0769-0,13%6.500
21.30.07,0771+0,13%100
21.29.35,0766-0,52%598
21.29.20,0768-0,26%3.000
21.29.15,0767-0,39%500
21.28.09,0766-0,52%10.800
21.27.49,0767-0,39%1.900
21.26.08,0768-0,26%900
21.25.27,077INV.3.000
21.25.21,0768-0,26%905
21.25.03,0766-0,52%499
21.22.59,0765-0,65%27.379
21.22.53,0767-0,39%900
21.22.34,0765-0,65%30.000
21.22.16,0767-0,39%136
21.22.06,0764-0,78%8.183
21.22.02,0765-0,65%30.000
21.21.58,0767-0,39%44.446
21.21.47,077INV.3.503
21.21.46,0772+0,26%16.853
21.21.39,0775+0,65%300
21.21.39,0774+0,52%100
21.21.39,0774+0,52%100
21.21.39,0773+0,39%100
21.21.39,0774+0,52%2.439
21.21.35,0772+0,26%100
OraValoreVar.%Volume
21.21.35,0774+0,52%300
21.21.34,0772+0,26%100
21.21.34,0773+0,39%400
21.21.34,0772+0,26%300
21.21.32,0769-0,13%100
21.21.32,0771+0,13%1.000
21.21.29,0766-0,52%22.105
21.21.29,0772+0,26%118.700
21.21.29,0767-0,39%7.571
21.21.29,0774+0,52%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```