Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Origin Materials

Mercato: NASDAQ - National

1,37
-3,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,37INV.2.327
21.59.251,35-1,46%100
21.59.091,36-0,73%300
21.59.051,35-1,46%100
21.58.541,36-0,73%300
21.58.521,37INV.100
21.56.111,36-0,73%300
21.54.181,34-2,19%740
21.54.151,332-2,77%1.801
21.52.281,34-2,19%200
21.52.281,336-2,48%260
21.52.281,3301-2,91%100
21.52.281,336-2,48%260
21.52.281,34-2,19%700
21.52.281,345-1,82%100
21.52.281,35-1,46%1.373
21.52.281,34-2,19%400
21.52.281,35-1,46%200
21.52.281,34-2,19%600
21.52.281,3405-2,15%1.064
21.52.281,36-0,73%1.300
21.52.281,3405-2,15%3.001
21.52.281,36-0,73%799
21.52.281,35-1,46%1.038
21.48.531,39+1,46%200
21.48.511,375+0,36%300
21.47.191,36-0,73%100
21.43.441,37INV.113
21.43.161,362-0,58%500
21.41.021,35-1,46%100
OraValoreVar.%Volume
21.39.201,36-0,73%579
21.38.071,35-1,46%523
21.27.441,34-2,19%111
21.27.301,35-1,46%1.500
21.24.441,3358-2,50%148
21.24.331,3468-1,69%922
21.24.331,34-2,19%922
21.24.331,34-2,19%200
21.17.511,3522-1,30%123
21.17.001,35-1,46%800
21.16.171,345-1,82%1.100
21.14.141,3498-1,47%576
21.11.441,34-2,19%300
21.09.161,33-2,92%155
21.09.151,34-2,19%100
21.09.001,34-2,19%514
21.09.001,35-1,46%1.900
21.08.411,35-1,46%339
21.04.261,3599-0,74%2.000
20.57.221,36-0,73%700
20.41.051,35-1,46%333
20.40.481,355-1,09%1.000
20.36.351,35-1,46%2.490
20.36.251,3501-1,45%500
20.22.031,35-1,46%100
20.20.431,3506-1,42%188
20.20.171,355-1,09%100
20.16.331,35-1,46%298
20.12.411,355-1,09%148
20.01.571,3634-0,48%900
OraValoreVar.%Volume
20.01.571,36-0,73%900
19.59.191,3606-0,69%157
19.57.331,36-0,73%200
19.54.491,365-0,36%109
19.54.331,37INV.200
19.46.541,35-1,46%100
19.46.541,36-0,73%100
19.46.541,35-1,46%1.900
19.46.541,36-0,73%2.300
19.46.541,36-0,73%600
19.45.481,3524-1,28%508
19.38.311,3677-0,17%218
19.21.551,36-0,73%600
19.21.551,35-1,46%1.829
19.12.481,37INV.1.000
19.09.291,3744+0,32%162
19.03.201,38+0,73%100
18.56.441,385+1,09%200
18.47.401,3885+1,35%500
18.32.291,36-0,73%1.545
18.32.291,365-0,36%100
18.30.071,3701+0,01%300
18.30.071,37INV.400
18.30.071,3701+0,01%100
18.30.071,37INV.100
18.29.401,378+0,58%903
18.29.401,375+0,36%400
18.29.401,3788+0,64%511
18.20.271,36-0,73%750
18.16.571,3726+0,19%180
OraValoreVar.%Volume
18.12.031,38+0,73%361
18.08.171,36-0,73%533
18.05.381,365-0,36%2.000
18.05.131,37INV.476
18.03.161,3793+0,68%144
18.00.361,375+0,36%740
17.57.151,37INV.200
17.53.291,36-0,73%580
17.52.501,365-0,36%102
17.52.141,3698-0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```