Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Origin Materials

Mercato: NASDAQ - National

0,446
-8,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.46,4458INV.160
21.59.16,446+0,04%200
21.59.16,446+0,04%200
21.59.16,4465+0,16%200
21.59.16,4466+0,18%200
21.59.16,4465+0,16%200
21.59.16,4466+0,18%200
21.59.16,4465+0,16%547
21.59.11,4465+0,16%100
21.59.10,4466+0,18%272
21.59.08,4464+0,13%100
21.59.08,4461+0,07%200
21.59.08,4458INV.100
21.59.08,4461+0,07%100
21.59.08,4458INV.100
21.59.07,4457-0,02%128
21.59.07,4461+0,07%700
21.59.07,4459+0,02%600
21.59.07,4458INV.387
21.59.00,4457-0,02%200
21.58.45,4456-0,04%100
21.58.44,4459+0,02%200
21.58.38,4458INV.108
21.58.28,4462+0,09%200
21.58.11,4456-0,04%200
21.58.04,4473+0,34%5.800
21.58.03,4456-0,04%100
21.58.02,4469+0,25%135
21.57.35,449+0,72%200
21.57.34,4491+0,74%343
OraValoreVar.%Volume
21.57.23,4491+0,74%148
21.57.16,449+0,72%790
21.57.15,4491+0,74%6.419
21.57.13,4491+0,74%100
21.57.13,4491+0,74%100
21.57.02,4491+0,74%100
21.56.18,4491+0,74%200
21.56.12,4492+0,76%1.000
21.55.49,4491+0,74%100
21.55.49,4491+0,74%156
21.55.04,4491+0,74%100
21.55.03,4491+0,74%188
21.55.03,4492+0,76%100
21.55.03,4491+0,74%200
21.55.03,4492+0,76%893
21.55.00,4491+0,74%312
21.51.19,4492+0,76%361
21.50.15,4491+0,74%108
21.50.08,4491+0,74%120
21.49.20,4491+0,74%519
21.48.59,4492+0,76%108
21.46.58,4491+0,74%205
21.46.56,4491+0,74%300
21.46.56,4492+0,76%300
21.46.29,4491+0,74%186
21.45.50,4492+0,76%112
21.44.17,4491+0,74%200
21.42.24,4492+0,76%175
21.42.16,4491+0,74%211
21.41.30,4491+0,74%300
OraValoreVar.%Volume
21.41.29,4491+0,74%600
21.41.29,4491+0,74%600
21.41.29,4493+0,79%100
21.41.29,4491+0,74%1.000
21.41.19,449+0,72%1.100
21.40.56,4491+0,74%5.175
21.39.59,449+0,72%100
21.37.30,4491+0,74%100
21.36.38,449+0,72%100
21.33.57,4491+0,74%100
21.33.29,4491+0,74%200
21.29.51,4491+0,74%100
21.29.19,4491+0,74%200
21.29.18,449+0,72%100
21.29.17,4491+0,74%800
21.29.02,4492+0,76%200
21.28.42,4491+0,74%100
21.28.41,4494+0,81%800
21.28.39,4492+0,76%100
21.28.37,4494+0,81%200
21.28.33,449+0,72%200
21.28.32,4494+0,81%200
21.28.32,4495+0,83%400
21.28.32,449+0,72%700
21.28.32,4495+0,83%200
21.28.31,4499+0,92%400
21.28.31,45+0,94%14.230
21.28.31,4499+0,92%900
21.28.31,4495+0,83%100
21.28.31,4499+0,92%100
OraValoreVar.%Volume
21.28.31,4495+0,83%2.100
21.28.31,45+0,94%305
21.28.31,4495+0,83%200
21.28.31,4499+0,92%465
21.26.34,45+0,94%1.682
21.26.07,4501+0,96%100
21.24.23,45+0,94%100
21.22.57,45+0,94%165
21.18.32,45+0,94%100
21.18.14,45+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```