Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Origin Materials

Mercato: NASDAQ - National

0,89
-6,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8901INV.133
21.38.19,8917+0,18%100
21.36.10,9067+1,86%125
21.19.27,8902+0,01%100
21.13.06,90+1,11%1.000
21.06.51,8901INV.222
21.05.35,8902+0,01%100
20.55.09,9067+1,86%610
20.26.12,8901INV.117
20.08.13,89-0,01%167
19.55.02,9234+3,74%113
18.55.24,94+5,61%135
18.55.24,92+3,36%400
18.55.24,94+5,61%400
18.55.24,92+3,36%200
18.55.24,94+5,61%200
18.55.24,92+3,36%600
18.55.24,94+5,61%200
18.53.53,8901INV.447
18.50.28,9831+10,45%437
18.44.25,8817-0,94%334
18.39.31,8817-0,94%100
18.35.36,8725-1,98%265
18.28.58,875-1,70%500
18.28.00,87-2,26%100
18.24.04,8744-1,76%593
18.24.04,8687-2,40%300
18.24.04,8774-1,43%800
18.22.59,8601-3,37%603
18.22.54,8602-3,36%400
OraValoreVar.%Volume
18.22.54,8613-3,24%600
18.22.54,8608-3,29%9.700
18.22.54,87-2,26%441
18.22.50,8626-3,09%100
18.20.13,8651-2,81%200
18.19.45,8675-2,54%100
18.10.30,865-2,82%3.000
18.07.20,8601-3,37%2.550
18.06.55,8608-3,29%100
18.06.55,8601-3,37%4.100
18.06.55,8608-3,29%100
18.06.55,86-3,38%728
18.05.43,8602-3,36%400
18.03.27,8601-3,37%240
17.56.59,8736-1,85%250
17.47.37,8736-1,85%176
17.42.33,8688-2,39%234
17.42.05,8697-2,29%384
17.41.12,8736-1,85%100
17.41.04,8736-1,85%200
17.40.16,8602-3,36%100
17.39.58,8736-1,85%500
17.39.40,8736-1,85%500
17.38.59,86-3,38%500
17.36.10,8601-3,37%1.500
17.35.56,8735-1,86%104
17.35.41,863-3,04%500
17.33.49,8622-3,13%300
17.33.49,8644-2,89%3.330
17.33.49,8643-2,90%334
OraValoreVar.%Volume
17.25.19,8622-3,13%800
17.18.43,868-2,48%350
17.18.14,871-2,15%239
17.18.14,8707-2,18%100
17.18.14,8656-2,75%5.000
17.18.14,8655-2,76%100
17.18.14,8656-2,75%200
17.17.55,871-2,15%400
17.15.51,8711-2,13%1.869
17.14.35,88-1,13%250
17.12.20,8811-1,01%2.500
17.11.29,8711-2,13%150
17.06.01,8946+0,51%100
16.59.17,904+1,56%300
16.59.16,90+1,11%6.763
16.59.16,9001+1,12%4.100
16.59.16,901+1,22%400
16.59.16,91+2,24%7.868
16.58.46,9186+3,20%200
16.56.21,9099+2,22%800
16.56.21,9055+1,73%400
16.56.21,91+2,24%200
16.56.21,9096+2,19%100
16.54.25,9055+1,73%207
16.44.24,9261+4,04%420
16.43.30,9001+1,12%100
16.33.44,9002+1,13%600
16.29.28,90+1,11%5.000
16.28.48,9014+1,27%3.300
16.28.48,903+1,45%100
OraValoreVar.%Volume
16.28.48,9014+1,27%200
16.28.48,903+1,45%100
16.28.48,9014+1,27%300
16.28.48,9046+1,63%100
16.28.48,9015+1,28%100
16.28.48,9015+1,28%800
16.28.02,9165+2,97%100
16.28.02,91+2,24%100
16.28.02,9103+2,27%100
16.28.02,915+2,80%411

(*) I dati sono limitati agli ultimi 100 contratti.

```