Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Origin Materials

Mercato: NASDAQ - National

0,89
-6,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8901-6,94%133
21.38.19,8917-6,77%100
21.36.10,9067-5,21%125
21.19.27,8902-6,93%100
21.13.06,90-5,91%1.000
21.06.51,8901-6,94%222
21.05.35,8902-6,93%100
20.55.09,9067-5,21%610
20.26.12,8901-6,94%117
20.08.13,89-6,95%167
19.55.02,9234-3,46%113
18.55.24,94-1,73%135
18.55.24,92-3,82%400
18.55.24,94-1,73%400
18.55.24,92-3,82%200
18.55.24,94-1,73%200
18.55.24,92-3,82%600
18.55.24,94-1,73%200
18.53.53,8901-6,94%447
18.50.28,9831+2,78%437
18.44.25,8817-7,82%334
18.39.31,8817-7,82%100
18.35.36,8725-8,78%265
18.28.58,875-8,52%500
18.28.00,87-9,04%100
18.24.04,8744-8,58%593
18.24.04,8687-9,18%300
18.24.04,8774-8,27%800
18.22.59,8601-10,08%603
18.22.54,8602-10,07%400
OraValoreVar.%Volume
18.22.54,8613-9,95%600
18.22.54,8608-10,01%9.700
18.22.54,87-9,04%441
18.22.50,8626-9,82%100
18.20.13,8651-9,56%200
18.19.45,8675-9,30%100
18.10.30,865-9,57%3.000
18.07.20,8601-10,08%2.550
18.06.55,8608-10,01%100
18.06.55,8601-10,08%4.100
18.06.55,8608-10,01%100
18.06.55,86-10,09%728
18.05.43,8602-10,07%400
18.03.27,8601-10,08%240
17.56.59,8736-8,67%250
17.47.37,8736-8,67%176
17.42.33,8688-9,17%234
17.42.05,8697-9,07%384
17.41.12,8736-8,67%100
17.41.04,8736-8,67%200
17.40.16,8602-10,07%100
17.39.58,8736-8,67%500
17.39.40,8736-8,67%500
17.38.59,86-10,09%500
17.36.10,8601-10,08%1.500
17.35.56,8735-8,68%104
17.35.41,863-9,78%500
17.33.49,8622-9,86%300
17.33.49,8644-9,63%3.330
17.33.49,8643-9,64%334
OraValoreVar.%Volume
17.25.19,8622-9,86%800
17.18.43,868-9,25%350
17.18.14,871-8,94%239
17.18.14,8707-8,97%100
17.18.14,8656-9,50%5.000
17.18.14,8655-9,51%100
17.18.14,8656-9,50%200
17.17.55,871-8,94%400
17.15.51,8711-8,93%1.869
17.14.35,88-8,00%250
17.12.20,8811-7,88%2.500
17.11.29,8711-8,93%150
17.06.01,8946-6,47%100
16.59.17,904-5,49%300
16.59.16,90-5,91%6.763
16.59.16,9001-5,90%4.100
16.59.16,901-5,80%400
16.59.16,91-4,86%7.868
16.58.46,9186-3,96%200
16.56.21,9099-4,87%800
16.56.21,9055-5,33%400
16.56.21,91-4,86%200
16.56.21,9096-4,90%100
16.54.25,9055-5,33%207
16.44.24,9261-3,18%420
16.43.30,9001-5,90%100
16.33.44,9002-5,89%600
16.29.28,90-5,91%5.000
16.28.48,9014-5,76%3.300
16.28.48,903-5,59%100
OraValoreVar.%Volume
16.28.48,9014-5,76%200
16.28.48,903-5,59%100
16.28.48,9014-5,76%300
16.28.48,9046-5,43%100
16.28.48,9015-5,75%100
16.28.48,9015-5,75%800
16.28.02,9165-4,18%100
16.28.02,91-4,86%100
16.28.02,9103-4,83%100
16.28.02,915-4,34%411

(*) I dati sono limitati agli ultimi 100 contratti.

```