Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Orion Digital

ISIN: CA68627G1046 - Mercato: NASDAQ - National

1
-2,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.451,00INV.406
21.58.451,01+1,00%924
21.57.501,00INV.100
21.57.27,9969-0,31%250
21.55.01,9999-0,01%500
21.52.22,9969-0,31%2.000
21.52.121,00INV.1.535
21.52.121,0001+0,01%200
21.51.291,00INV.100
21.45.261,01+1,00%252
21.41.21,9901-0,99%600
21.06.34,999-0,10%100
21.06.34,9993-0,07%100
21.06.341,01+1,00%188
21.01.14,9992-0,08%100
20.44.45,9993-0,07%100
20.44.42,9997-0,03%100
20.40.43,9999-0,01%400
20.35.03,9997-0,03%100
20.22.371,00INV.100
20.22.231,005+0,50%200
20.22.231,01+1,00%600
20.10.321,0051+0,51%100
19.57.411,0004+0,04%342
19.48.001,0001+0,01%150
19.48.001,00INV.100
19.40.011,01+1,00%200
19.37.251,015+1,50%214
19.37.251,01+1,00%100
19.37.251,015+1,50%300
OraValoreVar.%Volume
19.37.251,01+1,00%414
19.36.431,015+1,50%100
19.33.341,02+2,00%518
19.33.341,01+1,00%118
19.30.11,9993-0,07%100
19.28.14,9901-0,99%251
19.28.14,99-1,00%8.853
19.27.23,9811-1,89%337
19.27.23,985-1,50%391
19.22.55,9906-0,94%100
19.22.55,99-1,00%500
19.22.55,993-0,70%193
19.22.55,99-1,00%5.400
19.22.55,9901-0,99%100
19.22.55,99-1,00%200
19.00.241,00INV.200
19.00.241,0003+0,03%100
19.00.241,00INV.4.568
19.00.241,0001+0,01%200
19.00.241,0002+0,02%1.894
19.00.241,0001+0,01%600
19.00.241,0002+0,02%300
19.00.241,005+0,50%500
19.00.241,01+1,00%100
18.59.391,015+1,50%100
18.59.391,01+1,00%100
18.59.391,0101+1,01%100
18.59.391,01+1,00%120
18.59.391,0101+1,01%400
18.59.391,0102+1,02%300
OraValoreVar.%Volume
18.37.171,02+2,00%100
18.29.331,015+1,50%2.015
18.13.301,02+2,00%1.000
18.10.011,03+3,00%100
18.05.101,025+2,50%200
18.04.591,03+3,00%100
18.02.561,025+2,50%100
18.02.421,03+3,00%100
17.58.251,01+1,00%100
17.51.061,02+2,00%100
17.45.131,015+1,50%1.250
17.41.031,01+1,00%552
17.40.511,0099+0,99%1.346
17.40.271,005+0,50%500
17.39.121,0134+1,34%792
17.39.121,01+1,00%492
17.39.121,0101+1,01%300
17.33.441,015+1,50%1.600
17.33.441,0125+1,25%1.832
17.33.441,01+1,00%1.732
17.33.441,0101+1,01%200
17.30.171,0104+1,04%700
17.24.451,015+1,50%200
17.24.181,01+1,00%8.956
16.57.081,015+1,50%100
16.57.081,012+1,20%2.000
16.55.351,015+1,50%100
16.55.351,01+1,00%467
16.19.471,02+2,00%400
16.12.091,015+1,50%100
OraValoreVar.%Volume
16.11.251,0125+1,25%500
15.49.051,04+4,00%200
15.46.531,05+5,00%100
15.46.531,045+4,50%100
15.46.531,03+3,00%247
15.46.051,01+1,00%487
15.41.261,02+2,00%1.167
15.30.001,03+3,00%1.722
15.30.001,01+1,00%300
22.00.001,03+3,00%588

(*) I dati sono limitati agli ultimi 100 contratti.

```