Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Orion Digital

ISIN: CA68627G1046 - Mercato: NASDAQ - National

0,95
-2,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.11,95-2,14%4.470
20.56.11,9501-2,13%100
20.56.11,95-2,14%500
20.56.11,9501-2,13%100
20.56.11,95-2,14%900
20.56.11,9501-2,13%100
20.56.11,95-2,14%400
20.56.11,9502-2,12%100
20.56.11,95-2,14%4.044
20.05.05,964-0,70%2.000
19.41.23,97-0,08%594
19.41.23,965-0,60%100
19.39.38,9558-1,55%300
19.39.38,9529-1,84%100
19.39.38,9558-1,55%500
19.09.27,9529-1,84%200
19.06.32,9502-2,12%100
19.06.32,95-2,14%600
18.49.31,9618-0,93%100
18.26.55,95-2,14%4.000
17.19.53,9712+0,04%800
17.19.53,9718+0,10%600
17.15.50,9701-0,07%250
17.07.42,975+0,43%1.200
17.07.26,975+0,43%100
17.07.26,9751+0,44%100
17.07.26,9751+0,44%200
16.53.18,9794+0,89%506
16.19.40,9837+1,33%100
15.54.29,9769+0,63%1.000
OraValoreVar.%Volume
15.54.29,9838+1,34%494
15.29.58,98+0,95%6.899
15.29.53,9801+0,96%300
15.29.52,98+0,95%2.452
15.29.51,9799+0,94%100
14.49.20,97-0,08%100
14.48.03,9712+0,04%100
14.47.22,9715+0,07%100
14.37.09,97-0,08%100
14.37.09,9737+0,30%100
14.37.09,985+1,46%114
14.36.39,985+1,46%500
14.34.37,9715+0,07%100
14.30.03,998+2,80%100
14.30.03,994+2,39%100
14.30.00,975+0,43%100
14.30.00,9899+1,97%198
14.30.00,97-0,08%400
21.00.00,98+0,95%182

(*) I dati sono limitati agli ultimi 100 contratti.

```