Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Orion Digital

ISIN: CA68627G1046 - Mercato: NASDAQ - National

1,13
+4,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.361,13+4,63%300
21.47.481,14+5,56%936
21.47.481,15+6,48%2.420
21.47.481,155+6,94%180
21.47.451,15+6,48%2.700
21.38.001,1399+5,55%193
20.20.311,155+6,94%5.000
20.06.331,17+8,33%101
18.27.211,155+6,94%200
18.02.541,16+7,41%400
17.57.391,1539+6,84%1.500
17.55.021,145+6,02%841
17.48.521,16+7,41%100
17.42.291,15+6,48%1.724
17.33.191,145+6,02%133
17.32.471,16+7,41%200
17.25.511,1445+5,97%415
17.03.161,17+8,33%900
17.02.421,16+7,41%100
17.00.341,1501+6,49%503
16.55.041,15+6,48%436
16.55.041,155+6,94%200
16.55.041,15+6,48%1.123
16.47.441,17+8,33%100
16.17.071,1535+6,81%100
16.17.071,15+6,48%100
16.17.071,15+6,48%200
16.10.181,16+7,41%2.252
16.09.341,1599+7,40%200
16.00.211,16+7,41%1.000
OraValoreVar.%Volume
15.59.411,13+4,63%100
15.57.081,14+5,56%100
15.57.081,145+6,02%100
15.49.591,12+3,70%500
15.47.431,1249+4,16%323
15.46.081,12+3,70%100
15.46.081,13+4,63%1.957
15.37.351,11+2,78%100
15.37.331,11+2,78%100
15.37.331,10+1,85%100
15.37.321,13+4,63%400
15.37.321,10+1,85%200
15.37.321,13+4,63%1.078
15.35.191,11+2,78%504
15.30.041,125+4,17%102
22.00.001,08INV.304

(*) I dati sono limitati agli ultimi 100 contratti.

```