Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Orion Digital

ISIN: CA68627G1046 - Mercato: NASDAQ - National

1,13
+4,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.361,13INV.300
21.47.481,14+0,88%936
21.47.481,15+1,77%2.420
21.47.481,155+2,21%180
21.47.451,15+1,77%2.700
21.38.001,1399+0,88%193
20.20.311,155+2,21%5.000
20.06.331,17+3,54%101
18.27.211,155+2,21%200
18.02.541,16+2,65%400
17.57.391,1539+2,12%1.500
17.55.021,145+1,33%841
17.48.521,16+2,65%100
17.42.291,15+1,77%1.724
17.33.191,145+1,33%133
17.32.471,16+2,65%200
17.25.511,1445+1,28%415
17.03.161,17+3,54%900
17.02.421,16+2,65%100
17.00.341,1501+1,78%503
16.55.041,15+1,77%436
16.55.041,155+2,21%200
16.55.041,15+1,77%1.123
16.47.441,17+3,54%100
16.17.071,1535+2,08%100
16.17.071,15+1,77%100
16.17.071,15+1,77%200
16.10.181,16+2,65%2.252
16.09.341,1599+2,65%200
16.00.211,16+2,65%1.000
OraValoreVar.%Volume
15.59.411,13INV.100
15.57.081,14+0,88%100
15.57.081,145+1,33%100
15.49.591,12-0,88%500
15.47.431,1249-0,45%323
15.46.081,12-0,88%100
15.46.081,13INV.1.957
15.37.351,11-1,77%100
15.37.331,11-1,77%100
15.37.331,10-2,65%100
15.37.321,13INV.400
15.37.321,10-2,65%200
15.37.321,13INV.1.078
15.35.191,11-1,77%504
15.30.041,125-0,44%102
22.00.001,08-4,42%304

(*) I dati sono limitati agli ultimi 100 contratti.

```