Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Orion Energy Systems

Mercato: NASDAQ - National

18,52
-5,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.25.4718,52-5,99%100
17.14.0218,53-5,94%125
16.58.1218,575-5,71%100
16.55.2718,50-6,09%1.000
16.49.1918,66-5,28%100
16.43.1318,66-5,28%336
16.43.1318,585-5,66%100
16.30.5818,807-4,53%1.490
16.30.5818,475-6,22%100
16.27.1318,475-6,22%1.000
16.21.2118,10-8,12%685
16.16.1618,78-4,67%313
16.16.1618,77-4,72%100
16.15.5718,70-5,08%250
16.15.5718,76-4,77%122
16.15.2718,46-6,29%748
16.14.3818,51-6,04%100
16.13.1818,70-5,08%4.300
16.12.1318,43-6,45%200
16.12.0418,685-5,15%300
16.10.5618,545-5,86%100
16.09.0618,60-5,58%200
16.07.0218,54-5,89%155
16.07.0218,45-6,35%422
16.06.5718,445-6,37%100
16.04.5918,30-7,11%400
16.03.0318,365-6,78%700
16.02.5718,17-7,77%500
15.55.1518,08-8,22%100
15.55.1518,325-6,98%100
OraValoreVar.%Volume
15.55.1518,08-8,22%100
15.55.1518,04-8,43%100
15.55.1518,06-8,32%100
15.55.1518,325-6,98%100
15.55.1518,12-8,02%100
15.55.1518,09-8,17%100
15.55.1518,10-8,12%100
15.55.1518,325-6,98%100
15.55.0518,325-6,98%308
15.54.1417,80-9,64%4.072
15.54.1417,75-9,90%6.000
15.54.1417,97-8,78%100
15.54.1017,69-10,20%200
15.53.3017,64-10,46%100
15.52.3717,43-11,52%100
15.52.1717,59-10,71%600
15.50.1017,50-11,17%4.500
15.50.0717,34-11,98%100
15.50.0117,6125-10,60%283
15.49.5417,645-10,43%156
15.48.4517,984-8,71%165
15.48.4217,3305-12,03%600
15.48.4117,80-9,64%100
15.48.1518,00-8,63%2.473
15.48.1517,86-9,34%100
15.48.1018,10-8,12%477
15.47.5318,11-8,07%100
15.47.3118,19-7,66%337
15.47.3018,22-7,51%100
15.46.3618,37-6,75%100
OraValoreVar.%Volume
15.46.3318,40-6,60%500
15.46.3318,375-6,73%100
15.46.3318,3248-6,98%220
15.44.5518,37-6,75%1.100
15.44.3918,38-6,70%100
15.44.0618,45-6,35%100
15.43.4618,455-6,32%125
15.43.3518,38-6,70%100
15.43.0718,49-6,14%200
15.43.0718,42-6,50%100
15.43.0318,4958-6,11%547
15.40.3618,78-4,67%100
15.40.2918,825-4,44%100
15.37.0518,86-4,26%1.200
15.36.3118,92-3,96%100
15.36.2618,93-3,91%108
15.36.0919,325-1,90%200
15.31.2119,15-2,79%100
15.31.2119,18-2,64%200
15.31.2119,30-2,03%100
15.31.2119,50-1,02%100
15.31.1119,515-0,94%150
15.31.1119,525-0,89%122
15.31.1119,51-0,96%100
15.31.1119,52-0,91%100
15.31.1119,51-0,96%100
15.31.1119,52-0,91%100
15.31.1119,715+0,08%1.750
15.30.4319,815+0,58%142
15.30.4319,67-0,15%146
OraValoreVar.%Volume
15.30.4319,70INV.424
15.30.4319,71+0,05%100
15.30.4319,70INV.100
15.30.0819,395-1,55%2.500
15.30.0219,66-0,20%555
15.30.0119,69-0,05%4.110
22.00.0019,70INV.5.442

(*) I dati sono limitati agli ultimi 100 contratti.

```