Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:07
23.026 +1,72%

Orion Energy Systems

Mercato: NASDAQ - National

10,04
+5,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5910,12+0,80%100
20.59.5910,13+0,90%100
20.59.5910,12+0,80%100
20.59.5910,14+1,00%100
20.59.5110,13+0,90%100
20.59.3410,08+0,40%198
20.57.3110,01-0,30%100
20.55.2510,14+1,00%251
20.55.2510,155+1,15%200
20.54.2710,13+0,90%100
20.53.1810,135+0,95%100
20.53.1410,075+0,35%150
20.50.1410,14+1,00%121
20.50.1410,13+0,90%100
20.38.3910,13+0,90%100
20.38.3910,12+0,80%100
20.38.3910,13+0,90%100
20.38.3910,14+1,00%100
20.18.5110,12+0,80%100
20.09.1110,075+0,35%100
20.01.0810,1777+1,37%100
19.45.0810,045+0,05%100
19.44.1910,11+0,70%100
19.44.1910,12+0,80%100
19.44.1910,11+0,70%100
19.39.589,93-1,10%196
19.39.5110,11+0,70%200
19.39.5010,085+0,45%100
19.39.5010,11+0,70%300
19.39.5010,10+0,60%100
OraValoreVar.%Volume
19.39.5010,11+0,70%958
19.39.5010,10+0,60%100
19.39.5010,11+0,70%400
19.39.5010,10+0,60%100
19.39.5010,08+0,40%100
19.27.5910,10+0,60%100
19.24.2510,08+0,40%200
19.16.5610,09+0,50%100
19.16.5610,06+0,20%100
19.16.5610,11+0,70%200
19.13.1210,05+0,10%100
19.11.1410,04INV.100
19.01.3910,02-0,20%100
19.01.3910,01-0,30%200
19.01.059,98-0,60%100
19.01.059,99-0,50%100
19.01.0510,00-0,40%154
18.42.5610,00-0,40%100
18.42.399,98-0,60%100
18.39.2510,02-0,20%100
18.36.1310,00-0,40%100
18.33.5110,01-0,30%100
18.32.209,87-1,69%100
18.27.249,91-1,29%100
18.27.0210,01-0,30%100
18.27.029,96-0,80%200
18.27.0210,02-0,20%100
18.27.0210,00-0,40%5.100
18.27.0210,01-0,30%200
17.26.099,92-1,20%100
OraValoreVar.%Volume
17.21.139,92-1,20%100
17.21.139,90-1,39%321
17.20.049,95-0,90%400
17.20.049,96-0,80%200
17.19.5310,0075-0,32%100
17.19.539,9501-0,90%341
17.19.5310,00-0,40%400
17.19.5310,01-0,30%100
17.19.5310,0201-0,20%100
17.19.5310,02-0,20%100
17.19.5310,0401INV.100
17.19.5310,0301-0,10%100
17.19.5310,04INV.100
17.19.5310,03-0,10%100
17.12.4110,05+0,10%100
17.08.2910,04INV.100
17.08.2810,05+0,10%100
16.07.2710,10+0,60%500
16.05.0510,11+0,70%200
16.05.0510,10+0,60%5.200
16.04.3310,18+1,39%100
16.03.0610,30+2,59%100
16.02.5510,1601+1,20%935
16.02.3410,20+1,59%100
16.02.3210,21+1,69%600
16.02.0610,25+2,09%400
16.02.0410,24+1,99%300
16.02.0110,25+2,09%1.300
16.01.5810,24+1,99%300
16.01.5710,25+2,09%500
OraValoreVar.%Volume
16.01.5510,24+1,99%100
16.01.5310,25+2,09%650
16.01.5310,24+1,99%300
16.01.5210,25+2,09%200
16.01.5210,24+1,99%100
16.01.4710,16+1,20%200
16.01.2210,16+1,20%170
16.01.2210,28+2,39%100
16.01.2210,2601+2,19%100
16.01.2210,25+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```