Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orion Energy Systems

Mercato: NASDAQ - National

19,205
-2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.0619,205-2,51%100
18.34.2419,205-2,51%100
18.34.2419,19-2,59%360
18.29.3519,5995-0,51%100
18.24.5219,60-0,51%100
18.24.3719,59-0,56%200
18.24.3220,00+1,52%112
18.24.3219,93+1,17%424
18.24.3119,88+0,91%100
18.24.1619,87+0,86%200
18.23.5719,41-1,47%100
18.23.1519,50-1,02%145
18.23.1319,4995-1,02%100
18.21.2319,13-2,89%100
18.20.4019,25-2,28%1.000
18.20.4019,20-2,54%100
18.20.2319,25-2,28%300
18.19.4419,23-2,39%100
18.19.4419,07-3,20%100
18.19.4419,00-3,55%1.759
18.19.3518,9999-3,55%131
18.18.1518,98-3,65%100
18.17.1318,8596-4,27%250
18.17.1318,86-4,26%250
18.16.5018,8596-4,27%250
18.16.5018,86-4,26%250
18.14.5618,685-5,15%100
18.14.1618,8799-4,16%217
18.10.2818,685-5,15%227
18.04.5418,80-4,57%1.000
OraValoreVar.%Volume
18.04.4518,49-6,14%150
17.54.2418,685-5,15%100
17.41.5018,595-5,61%1.219
17.38.1018,8795-4,16%100
17.38.1018,40-6,60%600
17.35.2318,70-5,08%100
17.25.4718,52-5,99%100
17.14.0218,53-5,94%125
16.58.1218,575-5,71%100
16.55.2718,50-6,09%1.000
16.49.1918,66-5,28%100
16.43.1318,66-5,28%336
16.43.1318,585-5,66%100
16.30.5818,807-4,53%1.490
16.30.5818,475-6,22%100
16.27.1318,475-6,22%1.000
16.21.2118,10-8,12%685
16.16.1618,78-4,67%313
16.16.1618,77-4,72%100
16.15.5718,70-5,08%250
16.15.5718,76-4,77%122
16.15.2718,46-6,29%748
16.14.3818,51-6,04%100
16.13.1818,70-5,08%4.300
16.12.1318,43-6,45%200
16.12.0418,685-5,15%300
16.10.5618,545-5,86%100
16.09.0618,60-5,58%200
16.07.0218,54-5,89%155
16.07.0218,45-6,35%422
OraValoreVar.%Volume
16.06.5718,445-6,37%100
16.04.5918,30-7,11%400
16.03.0318,365-6,78%700
16.02.5718,17-7,77%500
15.55.1518,08-8,22%100
15.55.1518,325-6,98%100
15.55.1518,08-8,22%100
15.55.1518,04-8,43%100
15.55.1518,06-8,32%100
15.55.1518,325-6,98%100
15.55.1518,12-8,02%100
15.55.1518,09-8,17%100
15.55.1518,10-8,12%100
15.55.1518,325-6,98%100
15.55.0518,325-6,98%308
15.54.1417,80-9,64%4.072
15.54.1417,75-9,90%6.000
15.54.1417,97-8,78%100
15.54.1017,69-10,20%200
15.53.3017,64-10,46%100
15.52.3717,43-11,52%100
15.52.1717,59-10,71%600
15.50.1017,50-11,17%4.500
15.50.0717,34-11,98%100
15.50.0117,6125-10,60%283
15.49.5417,645-10,43%156
15.48.4517,984-8,71%165
15.48.4217,3305-12,03%600
15.48.4117,80-9,64%100
15.48.1518,00-8,63%2.473
OraValoreVar.%Volume
15.48.1517,86-9,34%100
15.48.1018,10-8,12%477
15.47.5318,11-8,07%100
15.47.3118,19-7,66%337
15.47.3018,22-7,51%100
15.46.3618,37-6,75%100
15.46.3318,40-6,60%500
15.46.3318,375-6,73%100
15.46.3318,3248-6,98%220
15.44.5518,37-6,75%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```