Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Orion Energy Systems

Mercato: NASDAQ - National

17,89
+6,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,89+6,74%1.717
21.59.5117,61+5,07%100
21.55.2717,60+5,01%103
21.53.1717,635+5,22%100
21.46.2517,70+5,61%973
21.46.2517,815+6,29%100
21.34.1317,70+5,61%505
21.26.3617,72+5,73%100
21.26.3617,71+5,67%200
21.24.3517,952+7,11%500
21.07.4517,75+5,91%300
21.03.4117,952+7,11%125
21.00.4417,93+6,98%556
21.00.4417,72+5,73%205
20.47.5918,01+7,46%100
20.43.1118,00+7,40%150
20.43.1117,95+7,10%995
20.32.3517,84+6,44%100
20.29.5117,83+6,38%100
20.28.5917,85+6,50%199
20.26.2817,81+6,26%359
20.25.5917,80+6,21%100
20.24.5917,84+6,44%146
20.19.3717,8287+6,38%100
20.18.2317,85+6,50%100
20.18.2317,84+6,44%100
20.18.1017,90+6,80%100
20.18.0317,84+6,44%100
20.18.0317,83+6,38%100
19.51.0017,87+6,62%240
OraValoreVar.%Volume
19.50.2717,855+6,53%1.497
19.47.4317,93+6,98%286
19.47.1117,80+6,21%400
19.40.5017,78+6,09%105
19.40.5017,79+6,15%105
19.40.2417,72+5,73%200
19.40.1717,78+6,09%150
19.40.1717,77+6,03%280
19.40.1717,76+5,97%100
19.40.1117,71+5,67%200
19.40.1017,72+5,73%100
19.40.1017,74+5,85%100
19.40.0817,71+5,67%190
19.40.0817,70+5,61%100
19.40.0817,77+6,03%100
19.40.0217,75+5,91%100
19.39.5217,71+5,67%100
19.39.5217,75+5,91%100
19.39.5217,74+5,85%340
19.39.5217,70+5,61%200
19.39.4917,69+5,55%400
19.39.4817,70+5,61%100
19.39.4817,75+5,91%150
19.39.4817,70+5,61%100
19.39.1917,74+5,85%429
19.38.4017,70+5,61%100
19.38.4017,69+5,55%300
19.38.3917,69+5,55%450
19.38.3817,70+5,61%296
19.38.2817,77+6,03%288
OraValoreVar.%Volume
19.38.2817,76+5,97%175
19.38.2817,68+5,49%106
19.38.2817,76+5,97%177
19.38.2817,75+5,91%100
19.38.2817,69+5,55%192
19.38.2817,74+5,85%300
19.38.2817,67+5,43%100
19.38.2717,73+5,79%200
19.38.2717,74+5,85%200
19.38.2717,70+5,61%152
19.38.2717,73+5,79%200
19.38.1417,69+5,55%244
19.38.1117,67+5,43%200
19.38.1017,66+5,37%156
19.38.0617,74+5,85%100
19.38.0617,67+5,43%135
19.38.0617,73+5,79%200
19.38.0617,75+5,91%454
19.38.0417,74+5,85%100
19.37.4017,68+5,49%120
19.37.2117,70+5,61%122
19.37.1817,69+5,55%131
19.37.1817,68+5,49%199
19.37.1217,68+5,49%112
19.37.1217,75+5,91%652
19.37.0817,69+5,55%100
19.37.0817,70+5,61%100
19.37.0617,74+5,85%134
19.37.0617,70+5,61%100
19.37.0617,74+5,85%200
OraValoreVar.%Volume
19.36.4817,67+5,43%120
19.36.4717,70+5,61%200
19.36.4617,68+5,49%230
19.36.3817,70+5,61%100
19.36.3817,76+5,97%236
19.36.3817,69+5,55%234
19.36.3217,69+5,55%448
19.36.2917,74+5,85%100
19.36.2817,73+5,79%400
19.36.1217,68+5,49%220

(*) I dati sono limitati agli ultimi 100 contratti.

```