Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Orion Energy Systems

Mercato: NASDAQ - National

9,77
+5,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.309,77-1,11%100
21.52.069,63-2,53%100
21.41.059,765-1,16%123
21.39.279,90+0,20%248
21.39.279,83-0,51%100
21.11.599,89+0,10%100
21.11.599,90+0,20%500
21.02.289,8814+0,01%300
21.00.119,95+0,71%100
21.00.119,96+0,81%700
20.57.059,8282-0,52%365
20.57.059,90+0,20%123
20.44.0110,0025+1,24%300
20.31.0510,00+1,21%250
20.30.0810,0964+2,19%750
20.30.0010,08+2,02%750
20.29.5410,0101+1,32%470
20.29.3510,08+2,02%200
20.26.2110,15+2,73%200
20.25.5410,1501+2,73%500
20.25.4510,17+2,94%200
20.25.4510,20+3,24%100
20.25.4510,17+2,94%100
20.25.4510,20+3,24%200
20.22.1410,20+3,24%375
20.20.4710,22+3,44%200
20.20.4710,195+3,19%200
20.20.4710,23+3,54%100
20.20.4710,24+3,64%800
20.20.4710,195+3,19%100
OraValoreVar.%Volume
20.20.1510,2399+3,64%121
20.15.1210,25+3,74%200
20.15.1210,24+3,64%100
20.14.4710,14+2,63%100
20.14.4110,275+4,00%100
20.14.4110,23+3,54%600
20.14.3310,24+3,64%100
20.14.3210,21+3,34%600
20.07.0610,1966+3,20%750
20.06.0810,27+3,95%600
20.02.2010,228+3,52%375
19.54.4310,16+2,83%500
19.53.3110,20+3,24%100
19.51.4510,30+4,25%363
19.50.0510,27+3,95%100
19.49.3510,23+3,54%200
19.35.5310,085+2,07%100
19.35.3110,075+1,97%375
19.05.4710,085+2,07%375
19.04.2810,148+2,71%119
19.04.0310,085+2,07%700
19.01.2010,22+3,44%100
19.01.1410,15+2,73%365
18.43.2510,20+3,24%378
18.42.1510,18+3,04%100
18.42.1510,1232+2,46%100
18.42.1510,1499+2,73%500
18.42.1510,15+2,73%400
18.40.5910,089+2,12%200
18.36.5010,10+2,23%500
OraValoreVar.%Volume
18.36.019,9788+1,00%2.000
18.31.3610,05+1,72%694
18.26.109,89+0,10%200
18.18.5610,00+1,21%730
18.15.359,8031-0,78%323
18.04.0810,05+1,72%100
18.01.5310,00+1,21%500
18.01.539,96+0,81%800
18.01.539,95+0,71%200
18.01.539,94+0,61%100
18.01.539,86-0,20%500
18.01.5310,01+1,32%200
17.45.559,725-1,57%100
17.45.499,85-0,30%200
17.44.469,83-0,51%100
17.44.469,80-0,81%300
17.44.469,80-0,81%100
17.44.279,725-1,57%100
17.43.539,84-0,40%100
17.42.249,83-0,51%100
17.42.249,80-0,81%292
17.42.249,83-0,51%100
17.42.249,80-0,81%200
17.42.249,80-0,81%200
17.38.079,84-0,40%400
17.38.009,80-0,81%400
17.38.009,82-0,61%100
17.38.009,80-0,81%1.015
17.38.009,79-0,91%400
17.27.429,80-0,81%185
OraValoreVar.%Volume
17.18.299,7537-1,28%1.029
17.18.299,73-1,52%500
17.18.299,7299-1,52%100
17.18.299,73-1,52%100
17.05.379,74-1,42%400
17.05.289,69-1,92%493
17.00.359,65-2,33%100
17.00.289,565-3,19%2.000
16.42.079,65-2,33%100
16.39.199,68-2,02%514

(*) I dati sono limitati agli ultimi 100 contratti.

```