Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ormat Technologies

Mercato: NYSE

116,12
-3,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02116,12INV.907.360
21.59.58116,09-0,03%148
21.59.58116,06-0,05%200
21.59.58116,05-0,06%1.289
21.59.58116,06-0,05%300
21.59.58116,07-0,04%399
21.59.58116,25+0,11%100
21.59.58116,165+0,04%100
21.59.58116,23+0,09%100
21.59.58116,165+0,04%100
21.59.58116,23+0,09%200
21.59.58116,26+0,12%214
21.59.58116,25+0,11%300
21.59.58116,22+0,09%100
21.59.58116,07-0,04%100
21.59.58116,23+0,09%100
21.59.54116,13+0,01%116
21.59.53116,075-0,04%100
21.59.52116,155+0,03%300
21.59.51116,05-0,06%100
21.59.50116,155+0,03%100
21.59.45116,06-0,05%100
21.59.45116,095-0,02%700
21.59.45116,12INV.100
21.59.45116,095-0,02%100
21.59.45116,05-0,06%100
21.59.44116,12INV.195
21.59.44116,13+0,01%200
21.59.44116,12INV.200
21.59.44116,11-0,01%100
OraValoreVar.%Volume
21.59.44116,095-0,02%100
21.59.44116,055-0,06%100
21.59.44116,05-0,06%214
21.59.44116,06-0,05%100
21.59.44116,09-0,03%100
21.59.44116,05-0,06%300
21.59.44116,06-0,05%200
21.59.44116,11-0,01%173
21.59.44116,13+0,01%200
21.59.44116,11-0,01%127
21.59.44116,13+0,01%200
21.59.42116,26+0,12%100
21.59.40116,30+0,16%100
21.59.40116,32+0,17%100
21.59.37116,33+0,18%200
21.59.37116,30+0,16%100
21.59.37116,33+0,18%300
21.59.37116,32+0,17%100
21.59.37116,29+0,15%100
21.59.37116,27+0,13%200
21.59.37116,283+0,14%100
21.59.36116,28+0,14%197
21.59.36116,33+0,18%100
21.59.35116,34+0,19%100
21.59.35116,35+0,20%100
21.59.34116,33+0,18%100
21.59.33116,28+0,14%100
21.59.32116,33+0,18%100
21.59.28116,38+0,22%100
21.59.28116,33+0,18%200
OraValoreVar.%Volume
21.59.27116,34+0,19%200
21.59.27116,35+0,20%100
21.59.27116,33+0,18%100
21.59.26116,29+0,15%200
21.59.25116,31+0,16%100
21.59.25116,33+0,18%100
21.59.25116,31+0,16%100
21.59.25116,33+0,18%100
21.59.25116,31+0,16%100
21.59.25116,37+0,22%100
21.59.24116,33+0,18%100
21.59.24116,32+0,17%300
21.59.24116,31+0,16%100
21.59.24116,34+0,19%200
21.59.24116,32+0,17%100
21.59.24116,34+0,19%200
21.59.21116,32+0,17%989
21.59.21116,33+0,18%216
21.59.21116,31+0,16%284
21.59.20116,325+0,18%100
21.59.10116,31+0,16%100
21.59.10116,50+0,33%100
21.59.10116,38+0,22%367
21.59.10116,345+0,19%100
21.59.07116,35+0,20%100
21.59.03116,30+0,16%100
21.59.02116,33+0,18%100
21.59.00116,34+0,19%100
21.59.00116,32+0,17%100
21.58.59116,305+0,16%100
OraValoreVar.%Volume
21.58.58116,30+0,16%264
21.58.58116,305+0,16%300
21.58.58116,31+0,16%100
21.58.58116,37+0,22%288
21.58.50116,3275+0,18%100
21.58.47116,31+0,16%233
21.58.30116,32+0,17%100
21.58.30116,33+0,18%200
21.58.30116,32+0,17%100
21.58.30116,33+0,18%351

(*) I dati sono limitati agli ultimi 100 contratti.

```