Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ormat Technologies

Mercato: NYSE

113,35
-1,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02113,35INV.103.726
21.59.59113,36+0,01%100
21.59.57113,35INV.100
21.59.51113,36+0,01%100
21.59.50113,37+0,02%200
21.59.49113,41+0,05%475
21.59.49113,405+0,05%200
21.59.49113,37+0,02%100
21.59.49113,35INV.144
21.59.49113,37+0,02%100
21.59.49113,36+0,01%1.300
21.59.47113,43+0,07%200
21.59.47113,44+0,08%100
21.59.47113,43+0,07%100
21.59.46113,405+0,05%100
21.59.46113,41+0,05%100
21.59.46113,38+0,03%467
21.59.42113,44+0,08%100
21.59.40113,43+0,07%100
21.59.40113,44+0,08%300
21.59.38113,43+0,07%100
21.59.38113,44+0,08%500
21.59.37113,425+0,07%400
21.59.34113,46+0,10%100
21.59.33113,40+0,04%100
21.59.30113,46+0,10%100
21.59.30113,45+0,09%200
21.59.23113,40+0,04%600
21.59.21113,45+0,09%100
21.59.21113,41+0,05%200
OraValoreVar.%Volume
21.59.21113,40+0,04%280
21.59.15113,46+0,10%700
21.59.14113,47+0,11%590
21.59.14113,46+0,10%100
21.59.14113,47+0,11%261
21.59.14113,46+0,10%200
21.59.11113,45+0,09%100
21.59.07113,40+0,04%100
21.59.07113,465+0,10%100
21.59.07113,46+0,10%200
21.58.56113,38+0,03%600
21.58.48113,40+0,04%978
21.58.48113,41+0,05%100
21.58.48113,40+0,04%600
21.58.46113,39+0,04%100
21.58.42113,345INV.100
21.58.42113,325-0,02%302
21.58.42113,295-0,05%100
21.58.42113,325-0,02%100
21.58.42113,315-0,03%100
21.58.42113,32-0,03%200
21.58.42113,295-0,05%113
21.58.42113,32-0,03%268
21.58.42113,295-0,05%657
21.58.42113,32-0,03%268
21.58.42113,295-0,05%477
21.58.42113,32-0,03%900
21.58.42113,31-0,04%200
21.58.40113,295-0,05%176
21.58.40113,27-0,07%100
OraValoreVar.%Volume
21.58.36113,295-0,05%671
21.58.31113,31-0,04%100
21.58.30113,295-0,05%200
21.58.30113,31-0,04%250
21.58.30113,29-0,05%100
21.58.30113,35INV.100
21.58.30113,31-0,04%200
21.58.30113,29-0,05%100
21.58.30113,32-0,03%100
21.58.30113,30-0,04%200
21.58.30113,31-0,04%100
21.58.30113,30-0,04%100
21.58.30113,31-0,04%286
21.58.30113,30-0,04%349
21.58.30113,31-0,04%295
21.58.25113,30-0,04%100
21.58.19113,31-0,04%100
21.58.15113,35INV.361
21.57.56113,35INV.100
21.57.56113,31-0,04%100
21.57.56113,32-0,03%100
21.57.56113,31-0,04%100
21.57.56113,32-0,03%400
21.57.56113,34-0,01%100
21.57.56113,39+0,04%148
21.57.52113,35INV.100
21.57.21113,35INV.100
21.57.21113,345INV.200
21.57.14113,39+0,04%100
21.57.14113,38+0,03%100
OraValoreVar.%Volume
21.57.10113,35INV.100
21.57.09113,34-0,01%300
21.57.09113,35INV.100
21.57.09113,34-0,01%536
21.57.09113,33-0,02%100
21.57.09113,34-0,01%100
21.57.09113,33-0,02%100
21.57.09113,34-0,01%300
21.57.08113,33-0,02%100
21.57.08113,305-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```