Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ormat Technologies

Mercato: NYSE

111,94
+0,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59111,94-0,05%499
20.59.54112,00INV.100
20.59.54112,03+0,03%100
20.59.54112,02+0,02%100
20.59.51112,04+0,04%100
20.59.50111,975-0,02%100
20.59.50111,95-0,04%121
20.59.50111,93-0,06%285
20.59.50111,935-0,06%100
20.59.49111,895-0,09%100
20.59.47111,87-0,12%200
20.59.47111,84-0,14%200
20.59.46111,85-0,13%100
20.59.46111,87-0,12%100
20.59.46111,89-0,10%400
20.59.42111,96-0,04%100
20.59.40111,99-0,01%100
20.59.40112,01+0,01%200
20.59.40112,011+0,01%200
20.59.39111,97-0,03%200
20.59.39111,93-0,06%200
20.59.39111,97-0,03%200
20.59.36111,92-0,07%300
20.59.36111,93-0,06%100
20.59.36111,92-0,07%100
20.59.36111,96-0,04%100
20.59.35111,955-0,04%100
20.59.34112,005INV.200
20.59.34111,97-0,03%119
20.59.34112,00INV.100
OraValoreVar.%Volume
20.59.33111,99-0,01%200
20.59.33112,03+0,03%100
20.59.33111,99-0,01%200
20.59.33112,03+0,03%100
20.59.33111,99-0,01%288
20.59.33112,03+0,03%388
20.59.30112,02+0,02%219
20.59.29111,97-0,03%300
20.59.29112,02+0,02%214
20.59.26111,97-0,03%400
20.59.25112,02+0,02%300
20.59.22111,97-0,03%400
20.59.22111,99-0,01%100
20.59.22112,02+0,02%516
20.59.18112,065+0,06%200
20.59.18112,06+0,05%300
20.59.17112,02+0,02%1.760
20.58.58112,07+0,06%1.324
20.58.58112,015+0,01%432
20.58.53112,05+0,04%323
20.58.53112,055+0,05%261
20.58.53112,05+0,04%413
20.58.53112,055+0,05%100
20.58.53112,06+0,05%100
20.58.53112,055+0,05%655
20.58.51112,05+0,04%938
20.58.47112,02+0,02%100
20.58.47112,05+0,04%100
20.58.47112,03+0,03%100
20.58.47111,97-0,03%281
OraValoreVar.%Volume
20.58.47112,05+0,04%281
20.58.47111,97-0,03%162
20.58.47112,07+0,06%100
20.58.47112,02+0,02%200
20.58.47111,96-0,04%100
20.58.47111,98-0,02%100
20.58.47111,97-0,03%200
20.58.47112,05+0,04%100
20.58.47111,98-0,02%100
20.58.47111,97-0,03%200
20.58.47111,99-0,01%300
20.58.47111,98-0,02%100
20.58.44111,93-0,06%1.223
20.58.44111,92-0,07%100
20.58.43111,91-0,08%204
20.58.43111,92-0,07%100
20.58.43111,91-0,08%162
20.58.43111,92-0,07%105
20.58.43111,91-0,08%100
20.58.43111,96-0,04%613
20.58.43111,975-0,02%1.109
20.58.39111,96-0,04%118
20.58.39111,975-0,02%1.176
20.58.34111,96-0,04%100
20.58.34111,97-0,03%100
20.58.34111,96-0,04%100
20.58.34111,97-0,03%1.273
20.58.31111,93-0,06%246
20.58.29111,91-0,08%243
20.58.28111,90-0,09%200
OraValoreVar.%Volume
20.58.28111,91-0,08%300
20.58.28111,90-0,09%300
20.58.28111,91-0,08%310
20.58.27111,93-0,06%969
20.58.21111,92-0,07%100
20.58.16111,93-0,06%100
20.58.16111,95-0,04%100
20.58.16111,93-0,06%200
20.58.16111,97-0,03%137
20.58.09111,99-0,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```