Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ormat Technologies

Mercato: NYSE

93,1
-1,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.1593,10-1,55%100
17.27.1193,06-1,60%100
17.23.4593,165-1,49%1.100
17.22.3193,13-1,52%100
17.21.0893,14-1,51%100
17.20.2793,145-1,51%100
17.19.1893,115-1,54%100
17.16.2793,19-1,46%100
17.15.0593,155-1,50%1.100
17.15.0393,09-1,56%134
17.15.0393,02-1,64%100
17.15.0393,09-1,56%205
17.13.1493,06-1,60%100
17.12.5993,00-1,66%100
17.11.5893,065-1,59%100
17.11.2093,05-1,61%100
17.10.3593,06-1,60%100
17.10.3293,04-1,62%340
17.09.0993,20-1,45%150
17.08.3493,205-1,44%100
17.08.2593,18-1,47%800
17.07.4193,145-1,51%200
17.07.0493,11-1,54%100
17.07.0493,10-1,55%200
17.04.2792,99-1,67%100
17.03.1692,985-1,68%100
16.59.0792,965-1,70%100
16.57.4692,955-1,71%100
16.55.5092,855-1,81%500
16.53.2193,06-1,60%1.500
OraValoreVar.%Volume
16.50.5092,875-1,79%100
16.50.0292,86-1,81%100
16.50.0192,90-1,77%300
16.48.5293,17-1,48%100
16.45.4793,215-1,43%100
16.45.0793,04-1,62%100
16.45.0793,01-1,65%100
16.41.5593,20-1,45%100
16.41.0793,19-1,46%666
16.41.0793,195-1,45%403
16.41.0693,13-1,52%970
16.40.4793,065-1,59%100
16.40.1893,125-1,53%100
16.38.4892,98-1,68%100
16.38.0893,19-1,46%100
16.38.0893,23-1,42%100
16.38.0893,14-1,51%100
16.36.5993,15-1,50%100
16.36.4493,395-1,24%100
16.35.1193,275-1,37%100
16.34.3793,315-1,33%100
16.34.3693,21-1,44%100
16.34.3693,22-1,43%100
16.34.3693,23-1,42%100
16.34.3693,36-1,28%100
16.34.3693,27-1,37%430
16.32.4193,515-1,12%100
16.31.3493,25-1,40%100
16.27.2093,495-1,14%200
16.26.3993,485-1,15%100
OraValoreVar.%Volume
16.26.3993,48-1,15%200
16.26.3993,485-1,15%100
16.26.3993,48-1,15%100
16.26.2493,42-1,22%300
16.26.2393,4775-1,16%100
16.25.5693,45-1,18%600
16.25.3593,44-1,19%100
16.25.0793,36-1,28%100
16.24.2893,615-1,01%800
16.24.2293,43-1,21%400
16.23.4093,60-1,03%226
16.23.3893,54-1,09%400
16.22.2793,435-1,20%100
16.19.1793,285-1,36%513
16.19.0493,315-1,33%300
16.19.0493,33-1,31%100
16.18.3293,15-1,50%133
16.16.1593,16-1,49%100
16.15.1293,305-1,34%100
16.14.4493,27-1,37%100
16.14.1293,20-1,45%100
16.13.3193,37-1,27%400
16.13.1493,375-1,26%100
16.12.5793,40-1,24%700
16.11.1493,23-1,42%100
16.10.4993,375-1,26%100
16.10.4593,23-1,42%100
16.10.4593,25-1,40%100
16.10.4593,26-1,39%100
16.10.4593,34-1,30%100
OraValoreVar.%Volume
16.09.0793,35-1,29%100
16.09.0093,40-1,24%100
16.08.1793,52-1,11%100
16.07.4193,47-1,16%100
16.07.3893,44-1,19%100
16.07.3593,46-1,17%631
16.07.3593,435-1,20%600
16.07.3593,435-1,20%200
16.07.1993,45-1,18%100
16.06.4693,415-1,22%253

(*) I dati sono limitati agli ultimi 100 contratti.

```