Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ormat Technologies

Mercato: NYSE

93,63
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0293,63INV.99.038
22.00.0093,65+0,02%1.200
21.59.5993,62-0,01%2.131
21.59.5893,61-0,02%600
21.59.5793,60-0,03%300
21.59.5593,62-0,01%224
21.59.5593,60-0,03%100
21.59.5593,62-0,01%267
21.59.5493,709+0,08%200
21.59.5393,64+0,01%100
21.59.5393,60-0,03%100
21.59.5293,7095+0,08%845
21.59.5293,62-0,01%100
21.59.5293,64+0,01%200
21.59.5293,62-0,01%502
21.59.5293,63INV.200
21.59.5193,59-0,04%260
21.59.5193,60-0,03%200
21.59.5193,59-0,04%260
21.59.5193,60-0,03%1.840
21.59.5193,59-0,04%4.473
21.59.4993,56-0,07%400
21.59.4993,52-0,12%100
21.59.4993,56-0,07%100
21.59.4993,52-0,12%600
21.59.4993,56-0,07%100
21.59.4993,52-0,12%1.500
21.59.4793,56-0,07%200
21.59.4493,58-0,05%100
21.59.4293,52-0,12%100
OraValoreVar.%Volume
21.59.4093,59-0,04%100
21.59.3993,55-0,09%200
21.59.3593,585-0,05%100
21.59.3293,55-0,09%100
21.59.2693,57-0,06%100
21.59.2693,58-0,05%299
21.59.2693,59-0,04%100
21.59.2693,58-0,05%200
21.59.2693,59-0,04%400
21.59.2693,58-0,05%100
21.59.2693,63INV.200
21.59.2293,57-0,06%100
21.59.2293,58-0,05%400
21.59.2293,60-0,03%110
21.59.2293,57-0,06%100
21.59.2293,58-0,05%200
21.59.2293,60-0,03%300
21.59.2293,58-0,05%200
21.59.2293,64+0,01%100
21.59.2293,58-0,05%100
21.59.2293,60-0,03%100
21.59.2293,63INV.200
21.59.2293,62-0,01%100
21.59.2293,59-0,04%100
21.59.2293,62-0,01%1.283
21.59.2193,685+0,06%100
21.59.2193,68+0,05%400
21.59.2193,625-0,01%100
21.59.2193,62-0,01%2.956
21.59.2093,63INV.159
OraValoreVar.%Volume
21.59.2093,68+0,05%100
21.59.2093,69+0,06%300
21.59.2093,68+0,05%405
21.59.1593,65+0,02%195
21.59.1593,68+0,05%100
21.59.1493,63INV.100
21.59.1293,685+0,06%203
21.59.0893,665+0,04%224
21.59.0193,64+0,01%325
21.59.0093,665+0,04%100
21.59.0093,62-0,01%200
21.59.0093,67+0,04%400
21.59.0093,69+0,06%300
21.58.5893,71+0,09%100
21.58.5893,70+0,07%800
21.58.5493,685+0,06%100
21.58.5393,67+0,04%100
21.58.5393,70+0,07%100
21.58.5393,685+0,06%200
21.58.5393,70+0,07%100
21.58.5193,69+0,06%200
21.58.5193,68+0,05%200
21.58.5193,695+0,07%200
21.58.5193,70+0,07%100
21.58.5193,695+0,07%300
21.58.3893,71+0,09%313
21.58.3893,69+0,06%200
21.58.3593,76+0,14%100
21.58.3593,73+0,11%100
21.58.3593,74+0,12%201
OraValoreVar.%Volume
21.58.3293,725+0,10%200
21.58.3193,72+0,10%100
21.58.3093,735+0,11%300
21.58.3093,74+0,12%338
21.58.3093,76+0,14%100
21.58.3093,74+0,12%300
21.58.3093,78+0,16%200
21.58.3093,79+0,17%200
21.58.3093,75+0,13%131
21.58.3093,85+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```