Oryzon Genomics

ISIN: ES0167733015 - Mercato: Madrid - Bolsa Espana

2,912

INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	2,912	INV.	160	465,92
17.29.54	2,904	-0,27%	378	1.097,71
17.27.19	2,912	INV.	16	46,59
17.27.04	2,902	-0,34%	106	307,61
17.23.48	2,90	-0,41%	182	527,80
17.23.48	2,902	-0,34%	1.818	5.275,84
17.22.24	2,914	+0,07%	500	1.457,00
17.21.27	2,902	-0,34%	1.989	5.772,08
17.21.27	2,906	-0,21%	11	31,97
17.21.20	2,912	INV.	500	1.456,00
17.21.15	2,90	-0,41%	75	217,50
17.21.08	2,902	-0,34%	14	40,63
17.20.04	2,91	-0,07%	39	113,49
17.20.03	2,914	+0,07%	471	1.372,49
17.20.03	2,908	-0,14%	1.000	2.908,00
17.20.03	2,914	+0,07%	3.725	10.854,65
17.20.03	2,916	+0,14%	1.200	3.499,20
17.20.03	2,918	+0,21%	21	61,28
17.16.40	2,916	+0,14%	1.000	2.916,00
17.13.25	2,922	+0,34%	581	1.697,68
17.11.43	2,926	+0,48%	437	1.278,66
17.07.53	2,92	+0,27%	1	2,92
17.06.50	2,926	+0,48%	3.500	10.241,00
17.04.54	2,92	+0,27%	172	502,24
17.02.16	2,91	-0,07%	7	20,37
17.01.50	2,914	+0,07%	2.360	6.877,04
17.01.50	2,916	+0,14%	585	1.705,86
17.00.39	2,914	+0,07%	191	556,57
16.59.47	2,914	+0,07%	497	1.448,26
16.59.47	2,908	-0,14%	1.887	5.487,40

Ora	Valore	Var.%	Volume	Controvalore
16.59.47	2,912	INV.	390	1.135,68
16.57.33	2,902	-0,34%	2.265	6.573,03
16.52.20	2,90	-0,41%	160	464,00
16.35.24	2,89	-0,76%	250	722,50
16.35.23	2,904	-0,27%	250	726,00
16.34.20	2,902	-0,34%	1	2,90
16.34.20	2,894	-0,62%	1	2,89
16.19.45	2,892	-0,69%	2.583	7.470,04
16.19.45	2,89	-0,76%	3.418	9.878,02
16.15.55	2,90	-0,41%	3.295	9.555,50
16.15.55	2,902	-0,34%	1.494	4.335,59
16.15.55	2,904	-0,27%	12	34,85
16.09.08	2,914	+0,07%	32	93,25
16.01.10	2,908	-0,14%	1.000	2.908,00
15.57.59	2,906	-0,21%	14	40,68
15.55.22	2,904	-0,27%	1	2,90
15.43.31	2,914	+0,07%	78	227,29
15.41.24	2,908	-0,14%	152	442,02
15.39.34	2,914	+0,07%	1.901	5.539,51
15.39.34	2,91	-0,07%	4.099	11.928,09
15.37.18	2,902	-0,34%	8.887	25.790,07
15.37.18	2,904	-0,27%	1.051	3.052,10
15.35.41	2,90	-0,41%	15	43,50
15.35.41	2,902	-0,34%	13	37,73
15.34.33	2,90	-0,41%	50	145,00
15.25.51	2,904	-0,27%	177	514,01
15.18.24	2,908	-0,14%	33	95,96
15.13.53	2,894	-0,62%	1.245	3.603,03
15.13.53	2,896	-0,55%	1.765	5.111,44
15.13.53	2,892	-0,69%	3.920	11.336,64

Ora	Valore	Var.%	Volume	Controvalore
15.08.28	2,908	-0,14%	206	599,05
15.02.34	2,91	-0,07%	40	116,40
15.00.08	2,908	-0,14%	650	1.890,20
14.57.22	2,904	-0,27%	1.393	4.045,27
14.57.22	2,902	-0,34%	4.672	13.558,14
14.57.22	2,898	-0,48%	3.000	8.694,00
14.56.50	2,904	-0,27%	205	595,32
14.56.07	2,90	-0,41%	1.569	4.550,10
14.56.07	2,902	-0,34%	984	2.855,57
14.55.32	2,902	-0,34%	64	185,73
14.55.32	2,908	-0,14%	64	186,11
14.52.13	2,898	-0,48%	1.250	3.622,50
14.52.13	2,896	-0,55%	1.534	4.442,46
14.52.13	2,894	-0,62%	4.857	14.056,16
14.52.13	2,89	-0,76%	2.971	8.586,19
14.50.57	2,888	-0,82%	48	138,62
14.38.49	2,89	-0,76%	500	1.445,00
14.36.42	2,888	-0,82%	400	1.155,20
14.35.07	2,886	-0,89%	571	1.647,91
14.27.47	2,88	-1,10%	1	2,88
14.22.22	2,89	-0,76%	23	66,47
14.17.14	2,886	-0,89%	6.381	18.415,57
14.17.14	2,882	-1,03%	144	415,01
14.15.35	2,876	-1,24%	200	575,20
14.01.31	2,882	-1,03%	18	51,88
14.01.31	2,88	-1,10%	4.609	13.273,92
14.01.28	2,886	-0,89%	1	2,89
13.59.59	2,88	-1,10%	2.244	6.462,72
13.59.56	2,884	-0,96%	465	1.341,06
13.49.48	2,89	-0,76%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
13.39.25	2,884	-0,96%	3	8,65
13.37.22	2,886	-0,89%	200	577,20
13.37.16	2,884	-0,96%	136	392,22
13.37.16	2,886	-0,89%	16	46,18
13.24.24	2,884	-0,96%	1	2,88
13.11.16	2,898	-0,48%	1	2,90
13.03.53	2,892	-0,69%	230	665,16
13.02.38	2,894	-0,62%	27	78,14
12.56.48	2,91	-0,07%	2.500	7.275,00
12.52.40	2,892	-0,69%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide