Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Oryzon Genomics

ISIN: ES0167733015 - Mercato: Madrid - Bolsa Espana

3,2
-1,54%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.243,20-1,54%7.775
17.29.563,22-0,92%228
17.24.243,205-1,38%565
17.20.203,215-1,08%500
17.19.093,205-1,38%1.726
17.09.073,21-1,23%778
16.54.233,21-1,23%500
16.54.233,20-1,54%1.481
16.46.373,20-1,54%1
16.44.173,19-1,85%1.253
16.44.153,195-1,69%228
16.44.153,20-1,54%2.543
16.44.153,205-1,38%6.014
16.28.103,22-0,92%1.986
16.18.553,215-1,08%2.967
16.12.113,22-0,92%3.135
16.12.003,225-0,77%1.735
16.11.093,24-0,31%2.000
15.55.563,245-0,15%1.000
15.47.483,235-0,46%1.624
15.21.163,22-0,92%500
15.02.023,20-1,54%8.145
15.01.463,205-1,38%1.736
14.51.503,215-1,08%5.984
14.51.503,21-1,23%1.200
14.44.283,22-0,92%1.577
14.42.583,21-1,23%956
14.42.583,22-0,92%27.612
14.42.583,23-0,62%4.105
13.40.453,245-0,15%776
OraValoreVar.%Volume
13.40.263,24-0,31%896
13.40.263,235-0,46%2.154
13.10.533,22-0,92%800
13.10.533,225-0,77%500
12.53.053,23-0,62%1.615
12.46.573,235-0,46%3.134
12.19.563,22-0,92%200
12.18.403,235-0,46%464
12.05.033,22-0,92%1.669
12.04.233,225-0,77%3.000
12.02.353,235-0,46%634
12.01.083,245-0,15%4.723
12.01.043,26+0,31%10.499
12.01.043,25INV.1.810
12.01.043,245-0,15%11.860
11.58.083,22-0,92%1.336
11.58.083,225-0,77%3.664
11.47.543,235-0,46%61
11.46.553,22-0,92%590
11.40.083,235-0,46%29
11.28.043,225-0,77%1.066
11.23.183,24-0,31%1.500
11.19.103,235-0,46%325
11.08.473,22-0,92%181
11.08.473,225-0,77%2.195
11.08.473,22-0,92%1.199
11.08.473,225-0,77%3.273
11.08.473,23-0,62%155
11.00.333,25INV.1
10.58.303,235-0,46%400
OraValoreVar.%Volume
10.58.303,24-0,31%119
10.54.253,255+0,15%750
10.53.143,25INV.768
10.32.093,24-0,31%9.267
10.32.093,245-0,15%2.194
10.28.163,23-0,62%3.405
10.27.133,22-0,92%1.236
10.26.123,215-1,08%700
10.25.583,215-1,08%1
10.25.583,21-1,23%22.838
10.19.593,23-0,62%1
10.18.483,215-1,08%4.000
10.08.263,235-0,46%20
10.06.453,23-0,62%2
9.55.333,215-1,08%1.403
9.54.203,21-1,23%30
9.54.143,22-0,92%5.478
9.54.143,225-0,77%2.518
9.54.143,23-0,62%18.235
9.40.383,25INV.8.000
9.33.003,24-0,31%1.627
9.33.003,245-0,15%2.301
9.33.003,25INV.3.764
9.33.003,255+0,15%308
9.29.483,275+0,77%6
9.27.433,255+0,15%2.158
9.24.063,265+0,46%2.466
9.23.443,26+0,31%4.000
9.21.173,265+0,46%2.033
9.00.003,235-0,46%11
OraValoreVar.%Volume
9.00.003,275+0,77%1.226
9.00.003,23-0,62%112
17.35.063,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```