Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Oryzon Genomics

ISIN: ES0167733015 - Mercato: Madrid - Bolsa Espana

2,516
-1,26%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.15.002,516-1,26%1.633
16.57.412,524-0,94%793
16.45.122,514-1,33%722
16.41.482,52-1,10%500
16.35.392,514-1,33%2.600
16.34.412,528-0,78%400
16.34.392,514-1,33%450
16.32.262,528-0,78%550
16.31.042,52-1,10%1.500
16.17.302,528-0,78%700
16.02.102,52-1,10%2.478
15.42.042,544-0,16%928
15.39.052,548INV.875
15.38.432,546-0,08%232
15.37.142,536-0,47%790
15.37.142,542-0,24%5.467
15.35.512,534-0,55%2.452
14.34.402,522-1,02%15
14.25.552,527-0,82%600
14.23.352,52-1,10%120
14.00.172,522-1,02%1.369
13.48.492,52-1,10%7.692
13.48.492,522-1,02%776
13.48.492,524-0,94%23
13.48.492,526-0,86%1.509
13.48.492,524-0,94%940
13.47.502,528-0,78%689
13.33.312,53-0,71%1.000
13.03.412,536-0,47%2.000
12.04.172,52-1,10%1.809
OraValoreVar.%Volume
12.04.162,522-1,02%4.000
11.52.022,536-0,47%200
11.40.142,55+0,08%115
11.40.142,548INV.274
11.28.322,524-0,94%4.000
11.13.352,534-0,55%567
11.12.002,528-0,78%974
11.12.002,526-0,86%1.886
11.12.002,524-0,94%2.903
11.12.002,53-0,71%4.237
11.07.212,512-1,41%348
11.07.212,514-1,33%92
11.07.212,516-1,26%576
10.45.502,52-1,10%1.600
10.27.472,518-1,18%5.387
10.27.472,52-1,10%563
10.27.472,522-1,02%90
10.27.472,524-0,94%40
10.27.472,516-1,26%5.916
10.08.362,53-0,71%3.596
10.08.362,536-0,47%2.404
9.43.062,558+0,39%798
9.43.062,552+0,16%1.706
9.00.282,554+0,24%7.433
17.35.262,548INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```