Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Oryzon Genomics

ISIN: ES0167733015 - Mercato: Madrid - Bolsa Espana

2,79
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.062,79INV.13.909
17.29.592,815+0,90%233
17.29.592,82+1,08%305
17.29.562,81+0,72%734
17.29.442,805+0,54%100
17.18.202,81+0,72%250
17.02.412,795+0,18%800
17.02.312,81+0,72%16.901
17.02.312,805+0,54%699
16.56.022,815+0,90%3.500
16.48.062,81+0,72%34.300
16.41.142,805+0,54%321
16.41.002,82+1,08%7.172
16.41.002,815+0,90%1.970
16.41.002,81+0,72%3.523
16.35.552,79INV.29.412
16.35.552,785-0,18%10.250
16.35.552,80+0,36%3.000
16.35.552,795+0,18%16.350
16.24.522,78-0,36%10.000
16.20.382,765-0,90%1.059
16.03.582,77-0,72%5.250
16.03.582,76-1,08%600
16.01.472,77-0,72%50
16.00.082,76-1,08%1.314
15.54.392,765-0,90%50
15.46.512,755-1,25%1.617
15.22.112,74-1,79%80
15.20.022,755-1,25%19
14.48.242,75-1,43%1.194
OraValoreVar.%Volume
14.45.162,745-1,61%1.016
14.00.182,75-1,43%561
13.35.192,755-1,25%1.250
13.07.302,75-1,43%2.000
12.59.502,755-1,25%500
12.46.282,75-1,43%500
12.45.002,745-1,61%437
12.29.142,75-1,43%5.000
12.27.522,74-1,79%12.996
11.57.052,745-1,61%530
11.46.162,75-1,43%516
11.46.062,755-1,25%132
11.44.562,75-1,43%742
11.44.532,755-1,25%408
11.44.462,76-1,08%45.202
11.42.342,765-0,90%222
11.42.022,77-0,72%11.369
11.42.022,775-0,54%55
11.30.392,78-0,36%1.428
11.24.442,795+0,18%221
11.22.072,77-0,72%1.111
11.21.582,79INV.30.477
11.21.572,795+0,18%758
11.21.572,79INV.8.529
11.15.162,78-0,36%993
10.37.472,76-1,08%1.500
10.33.242,78-0,36%7
9.37.032,76-1,08%1.000
9.37.032,77-0,72%2.797
9.34.252,75-1,43%579
OraValoreVar.%Volume
9.29.062,77-0,72%362
9.20.442,745-1,61%2.320
9.17.072,775-0,54%2.000
9.12.322,75-1,43%683
9.06.192,755-1,25%500
9.00.122,77-0,72%7.154
17.40.122,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```