Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.20 | 84,53 | -1,22 | 100 | 8.453 |
| 21.58.58 | 84,525 | -1,22 | 100 | 8.453 |
| 21.58.33 | 84,5 | -1,25 | 200 | 16.900 |
| 21.58.28 | 84,52 | -1,23 | 100 | 8.452 |
| 21.58.05 | 84,6 | -1,13 | 100 | 8.460 |
| 21.57.50 | 84,5 | -1,25 | 300 | 25.350 |
| 21.56.31 | 84,51 | -1,24 | 300 | 25.353 |
| 21.56.31 | 84,49 | -1,26 | 100 | 8.449 |
| 21.56.28 | 84,475 | -1,28 | 100 | 8.448 |
| 21.56.28 | 84,48 | -1,27 | 221 | 18.670 |
| 21.56.26 | 84,5 | -1,25 | 100 | 8.450 |
| 21.56.21 | 84,48 | -1,27 | 300 | 25.344 |
| 21.55.41 | 84,52 | -1,23 | 200 | 16.904 |
| 21.55.41 | 84,53 | -1,22 | 100 | 8.453 |
| 21.55.13 | 84,6 | -1,13 | 100 | 8.460 |
| 21.55.13 | 84,62 | -1,11 | 100 | 8.462 |
| 21.55.13 | 84,63 | -1,10 | 100 | 8.463 |
| 21.55.13 | 84,61 | -1,12 | 300 | 25.383 |
| 21.55.13 | 84,64 | -1,09 | 100 | 8.464 |
| 21.54.31 | 84,67 | -1,05 | 400 | 33.868 |
| 21.54.04 | 84,62 | -1,11 | 100 | 8.462 |
| 21.52.48 | 84,61 | -1,12 | 300 | 25.383 |
| 21.50.56 | 84,6 | -1,13 | 100 | 8.460 |
| 21.50.55 | 84,63 | -1,10 | 100 | 8.463 |
| 21.50.12 | 84,535 | -1,21 | 100 | 8.454 |
| 21.50.00 | 84,56 | -1,18 | 229 | 19.364 |
| 21.49.58 | 84,44 | -1,32 | 100 | 8.444 |
| 21.49.43 | 84,55 | -1,19 | 200 | 16.910 |
| 21.49.08 | 84,58 | -1,16 | 100 | 8.458 |
| 21.49.04 | 84,6 | -1,13 | 310 | 26.226 |