Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Otter Tail

Mercato: NASDAQ - National

87,09
+1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5987,09INV.151
20.59.5687,10+0,01%100
20.59.5487,06-0,03%100
20.59.5287,17+0,09%100
20.59.4587,11+0,02%100
20.59.4587,15+0,07%200
20.59.3887,09INV.100
20.59.2987,11+0,02%100
20.59.2687,14+0,06%100
20.59.2087,19+0,11%288
20.59.1787,16+0,08%100
20.59.1787,18+0,10%200
20.59.1787,17+0,09%300
20.59.1787,16+0,08%100
20.59.1787,15+0,07%168
20.59.1287,119+0,03%934
20.59.1287,15+0,07%934
20.59.0687,05-0,05%100
20.58.5987,06-0,03%200
20.58.5287,11+0,02%100
20.58.3687,06-0,03%300
20.58.1487,07-0,02%100
20.58.1387,09INV.101
20.58.0587,10+0,01%100
20.57.5987,08-0,01%100
20.57.5787,13+0,05%100
20.57.4087,18+0,10%100
20.57.4087,19+0,11%300
20.57.0287,17+0,09%100
20.57.0287,14+0,06%100
OraValoreVar.%Volume
20.57.0287,16+0,08%400
20.57.0287,15+0,07%100
20.57.0287,14+0,06%200
20.56.5487,10+0,01%200
20.56.4587,11+0,02%100
20.56.4187,145+0,06%100
20.56.1587,17+0,09%100
20.56.0087,24+0,17%100
20.56.0087,23+0,16%300
20.56.0087,22+0,15%100
20.56.0087,23+0,16%400
20.55.5987,165+0,09%100
20.55.4587,21+0,14%250
20.55.0887,22+0,15%100
20.55.0887,23+0,16%100
20.55.0187,285+0,22%100
20.55.0087,36+0,31%300
20.55.0087,32+0,26%100
20.55.0087,325+0,27%100
20.55.0087,32+0,26%100
20.55.0087,36+0,31%100
20.55.0087,32+0,26%100
20.55.0087,33+0,28%100
20.55.0087,32+0,26%100
20.55.0087,36+0,31%400
20.54.3887,34+0,29%100
20.54.3587,46+0,42%100
20.54.3587,44+0,40%100
20.54.3587,42+0,38%100
20.54.3587,41+0,37%100
OraValoreVar.%Volume
20.54.3587,38+0,33%300
20.54.3587,37+0,32%200
20.54.3587,38+0,33%100
20.54.3587,37+0,32%100
20.54.3387,42+0,38%200
20.54.3387,45+0,41%200
20.54.3387,43+0,39%100
20.54.3387,45+0,41%200
20.53.5787,4875+0,46%100
20.53.1987,48+0,45%100
20.52.3087,51+0,48%340
20.52.0887,53+0,51%100
20.52.0287,51+0,48%200
20.51.2087,59+0,57%100
20.51.2087,63+0,62%300
20.51.2087,5275+0,50%100
20.50.5087,69+0,69%200
20.50.4387,71+0,71%200
20.50.4287,68+0,68%100
20.50.4287,67+0,67%100
20.50.4287,70+0,70%100
20.50.4287,68+0,68%100
20.50.4287,67+0,67%100
20.50.4287,68+0,68%100
20.50.1487,90+0,93%100
20.50.0187,83+0,85%200
20.50.0087,89+0,92%239
20.49.5687,92+0,95%100
20.49.5687,995+1,04%100
20.49.5687,89+0,92%100
OraValoreVar.%Volume
20.49.5687,94+0,98%100
20.49.5687,96+1,00%300
20.49.5687,92+0,95%300
20.49.5688,00+1,04%100
20.49.5687,93+0,96%192
20.49.5687,95+0,99%100
20.49.5687,89+0,92%200
20.49.5687,92+0,95%200
20.49.5687,96+1,00%400
20.49.5687,93+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```