Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Otter Tail

Mercato: NASDAQ - National

89,25
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5589,25-0,10%100
21.59.1789,33-0,01%100
21.59.1089,335-0,01%100
21.58.4589,32-0,02%200
21.58.4489,41+0,08%250
21.58.4489,42+0,09%100
21.58.4489,41+0,08%860
21.58.3589,43+0,10%155
21.58.0189,46+0,13%200
21.57.0689,495+0,17%100
21.57.0589,47+0,15%172
21.57.0589,48+0,16%172
21.57.0589,47+0,15%100
21.57.0589,48+0,16%500
21.57.0589,49+0,17%331
21.56.1989,42+0,09%100
21.56.1989,44+0,11%100
21.55.4889,57+0,26%100
21.55.1589,58+0,27%100
21.55.1189,59+0,28%100
21.54.4089,29-0,06%100
21.54.4089,24-0,11%100
21.54.4089,34INV.364
21.54.4089,33-0,01%673
21.54.4089,36+0,02%216
21.54.4089,17-0,19%100
21.54.1189,37+0,03%245
21.54.1189,36+0,02%100
21.54.1189,37+0,03%200
21.53.0089,335-0,01%200
OraValoreVar.%Volume
21.52.5689,3375INV.100
21.52.2089,35+0,01%100
21.52.2089,34INV.100
21.52.2089,29-0,06%180
21.52.2089,32-0,02%375
21.52.2089,30-0,04%372
21.52.0889,355+0,02%100
21.50.0089,32-0,02%100
21.50.0089,26-0,09%100
21.50.0089,24-0,11%200
21.49.2789,205-0,15%100
21.49.0189,20-0,16%100
21.47.2389,18-0,18%210
21.47.0289,21-0,15%241
21.46.1589,215-0,14%100
21.45.2189,195-0,16%425
21.45.0889,185-0,17%100
21.45.0689,1371-0,23%102
21.45.0389,09-0,28%100
21.44.5089,04-0,34%100
21.44.0689,03-0,35%200
21.43.1689,00-0,38%100
21.42.2688,995-0,39%114
21.39.4488,99-0,39%100
21.38.2588,97-0,41%100
21.38.0688,99-0,39%153
21.37.5089,01-0,37%100
21.37.2488,95-0,44%100
21.32.0688,84-0,56%100
21.30.3688,80-0,60%100
OraValoreVar.%Volume
21.30.1388,81-0,59%200
21.29.3088,745-0,67%1.257
21.29.1588,76-0,65%100
21.29.1588,74-0,67%100
21.29.1588,76-0,65%166
21.28.0588,78-0,63%100
21.23.5488,75-0,66%100
21.22.4588,71-0,71%648
21.21.2188,62-0,81%281
21.21.1288,63-0,79%202
21.18.0488,69-0,73%100
21.18.0388,71-0,71%100
21.16.1488,622-0,80%603
21.15.5588,625-0,80%1.042
21.10.1188,57-0,86%100
21.07.4388,51-0,93%125
21.06.0088,52-0,92%100
21.05.4388,50-0,94%300
21.03.4188,44-1,01%100
21.03.3888,47-0,97%100
21.03.3888,435-1,01%135
21.01.3788,56-0,87%100
21.01.2488,635-0,79%120
21.01.2188,7099-0,71%524
21.01.2188,54-0,90%363
21.01.2188,67-0,75%1.109
21.01.2188,55-0,88%600
21.01.2188,54-0,90%100
20.51.1088,475-0,97%125
20.50.1988,44-1,01%100
OraValoreVar.%Volume
20.48.2388,415-1,04%100
20.46.2488,41-1,04%400
20.33.0988,37-1,09%100
20.32.0888,36-1,10%356
20.32.0888,35-1,11%100
20.29.4088,26-1,21%121
20.29.3988,33-1,13%100
20.26.5988,355-1,10%100
20.24.2688,405-1,05%120
20.24.1988,41-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```