Milano 17:35
53.699 -0,01%
Nasdaq 18:56
29.805 +0,95%
Dow Jones 18:56
53.823 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Otter Tail

Mercato: NASDAQ - National

92,62
-1,76%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.54.5492,62-1,76%100
18.45.4292,78-1,59%100
18.45.3292,73-1,64%329
18.45.2392,79-1,58%100
18.44.4092,67-1,71%100
18.42.2892,75-1,62%100
18.40.4092,77-1,60%100
18.40.3692,85-1,52%100
18.33.0392,81-1,56%100
18.24.1292,90-1,46%200
18.24.0792,91-1,45%190
18.24.0792,85-1,52%239
18.24.0792,75-1,62%100
18.24.0792,79-1,58%200
18.24.0792,75-1,62%330
18.24.0792,79-1,58%100
18.24.0792,76-1,61%100
18.23.2492,75-1,62%100
18.22.4792,76-1,61%300
18.22.4792,765-1,61%100
18.20.3392,80-1,57%100
18.15.0092,75-1,62%200
18.14.3092,90-1,46%100
18.12.1892,82-1,55%100
18.11.3592,815-1,55%100
18.10.1392,73-1,64%100
18.08.0192,91-1,45%100
18.06.2192,815-1,55%100
18.00.2492,91-1,45%300
17.55.5492,805-1,56%293
OraValoreVar.%Volume
17.55.5492,91-1,45%293
17.55.1592,87-1,50%100
17.53.4492,805-1,56%100
17.52.2092,88-1,48%100
17.50.0592,85-1,52%105
17.50.0592,83-1,54%109
17.48.0192,835-1,53%100
17.46.5392,782-1,59%225
17.45.4692,83-1,54%171
17.45.3892,72-1,65%100
17.43.3092,80-1,57%200
17.41.1392,65-1,73%100
17.40.3292,69-1,69%100
17.40.3292,70-1,68%200
17.37.2392,72-1,65%100
17.32.0792,8151-1,55%134
17.32.0792,70-1,68%100
17.31.5192,815-1,55%100
17.27.5792,78-1,59%200
17.27.5792,77-1,60%937
17.27.5792,78-1,59%100
17.27.1392,81-1,56%500
17.27.1392,77-1,60%188
17.22.5992,80-1,57%100
17.20.1492,915-1,45%100
17.18.5892,78-1,59%100
17.14.5392,77-1,60%100
17.10.5092,76-1,61%100
17.07.0892,77-1,60%100
17.06.5492,79-1,58%100
OraValoreVar.%Volume
17.02.5392,74-1,63%100
17.00.0092,97-1,39%200
17.00.0092,99-1,37%100
16.59.0392,98-1,38%100
16.51.2392,97-1,39%100
16.48.0493,10-1,25%100
16.48.0493,05-1,30%100
16.43.4793,01-1,35%100
16.36.2592,99-1,37%100
16.33.3793,39-0,94%100
16.33.2193,295-1,04%100
16.32.5693,065-1,29%100
16.31.1992,995-1,36%100
16.31.1293,185-1,16%100
16.31.1093,23-1,11%100
16.29.0893,29-1,05%100
16.22.2193,27-1,07%100
16.22.0493,7864-0,52%415
16.20.4793,50-0,83%111
16.14.3293,29-1,05%100
16.12.2593,28-1,06%200
16.09.2093,50-0,83%100
16.09.1093,31-1,03%100
16.08.4793,30-1,04%100
16.06.5293,60-0,72%1.100
16.06.5293,61-0,71%100
16.06.5293,60-0,72%100
16.06.5293,66-0,66%100
16.06.5293,45-0,88%100
16.06.0493,73-0,58%100
OraValoreVar.%Volume
16.02.5793,76-0,55%100
15.59.5493,77-0,54%100
15.53.4993,945-0,36%100
15.39.2493,60-0,72%100
15.38.3494,15-0,14%100
15.38.3494,16-0,13%100
15.38.3494,23-0,05%100
15.38.3494,175-0,11%100
15.38.3494,13-0,16%100
15.38.3494,23-0,05%678

(*) I dati sono limitati agli ultimi 100 contratti.

```