Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Otter Tail

Mercato: NASDAQ - National

82,65
-0,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0082,65-0,01%17.341
18.59.5082,64-0,02%103
18.59.4482,74+0,10%100
18.59.4282,705+0,05%100
18.59.4182,72+0,07%200
18.59.3182,64-0,02%100
18.59.3182,65-0,01%100
18.59.3082,70+0,05%204
18.59.2382,77+0,13%200
18.59.1682,71+0,06%100
18.59.0882,765+0,13%100
18.59.0382,77+0,13%152
18.58.4782,80+0,17%100
18.58.4782,815+0,19%200
18.58.2282,78+0,15%139
18.58.1282,74+0,10%100
18.58.1282,77+0,13%169
18.58.0082,74+0,10%100
18.57.3882,725+0,08%200
18.57.3882,70+0,05%300
18.57.3882,71+0,06%100
18.57.3282,72+0,07%301
18.55.5282,715+0,07%100
18.55.5282,71+0,06%100
18.52.4282,63-0,04%100
18.52.4282,62-0,05%187
18.52.4282,61-0,06%200
18.52.4282,62-0,05%100
18.50.1782,515-0,18%100
18.50.1582,545-0,14%100
OraValoreVar.%Volume
18.50.1582,58-0,10%100
18.50.1582,57-0,11%100
18.50.1582,58-0,10%100
18.50.0082,625-0,04%100
18.48.5082,64-0,02%100
18.47.0482,67+0,01%100
18.46.4382,68+0,02%100
18.46.1982,66INV.100
18.43.0382,62-0,05%200
18.43.0382,60-0,07%100
18.43.0282,59-0,08%100
18.38.1482,57-0,11%100
18.37.5782,46-0,24%100
18.28.2482,53-0,16%100
18.28.2482,52-0,17%200
18.28.2282,52-0,17%100
18.27.2082,51-0,18%100
18.25.2882,505-0,19%200
18.23.2882,55-0,13%100
18.16.0082,51-0,18%100
18.16.0082,525-0,16%100
18.12.3882,50-0,19%100
18.12.3882,49-0,21%100
18.11.4682,51-0,18%300
18.07.0282,59-0,08%100
18.05.5982,63-0,04%100
17.50.3582,58-0,10%200
17.42.4982,48-0,22%100
17.37.2082,62-0,05%100
17.37.2082,63-0,04%400
OraValoreVar.%Volume
17.37.2082,64-0,02%150
17.37.2082,61-0,06%100
17.37.1082,67+0,01%100
17.35.4082,70+0,05%100
17.35.3882,68+0,02%100
17.35.3182,65-0,01%200
17.33.4582,55-0,13%100
17.33.4482,54-0,15%128
17.31.2082,61-0,06%300
17.31.1782,60-0,07%100
17.31.1782,59-0,08%100
17.31.1782,535-0,15%300
17.25.0982,54-0,15%220
17.23.4782,53-0,16%100
17.22.2382,56-0,12%100
17.22.2382,57-0,11%100
17.22.1982,48-0,22%100
17.22.1982,49-0,21%100
17.17.1782,575-0,10%150
17.17.1782,49-0,21%127
17.15.2882,58-0,10%200
17.15.2882,54-0,15%100
17.11.5982,55-0,13%100
17.11.5982,58-0,10%300
17.11.5882,59-0,08%200
17.07.5582,69+0,04%100
17.04.1282,70+0,05%201
17.03.0982,695+0,04%100
17.01.0982,69+0,04%100
17.01.0682,685+0,03%100
OraValoreVar.%Volume
16.54.0182,70+0,05%200
16.53.5482,615-0,05%100
16.53.5482,68+0,02%100
16.53.5182,60-0,07%124
16.49.2982,57-0,11%150
16.49.1182,20-0,56%188
16.49.0082,3625-0,36%100
16.49.0082,385-0,33%100
16.42.4382,56-0,12%100
16.42.4382,57-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```