Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Otter Tail

Mercato: NASDAQ - National

82,6
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,60-0,17%23.840
21.59.4182,55-0,23%520
21.59.4082,58-0,19%100
21.59.2982,55-0,23%504
21.59.2782,57-0,21%620
21.59.2482,58-0,19%100
21.59.2282,57-0,21%100
21.59.0282,53-0,25%498
21.58.4482,505-0,28%200
21.58.4082,49-0,30%100
21.58.4082,505-0,28%200
21.58.3082,53-0,25%307
21.58.0282,48-0,31%100
21.57.4382,48-0,31%102
21.57.4382,49-0,30%100
21.57.3882,46-0,34%100
21.57.3382,455-0,34%100
21.57.2282,48-0,31%100
21.55.4282,47-0,33%100
21.55.0082,44-0,36%200
21.53.0882,40-0,41%100
21.52.2082,44-0,36%100
21.52.2082,43-0,37%100
21.52.2082,42-0,39%100
21.52.2082,39-0,42%100
21.50.0082,46-0,34%100
21.49.1182,49-0,30%100
21.47.5982,51-0,28%100
21.47.4882,45-0,35%100
21.47.4882,46-0,34%100
OraValoreVar.%Volume
21.47.4882,43-0,37%100
21.46.3982,49-0,30%100
21.45.0882,48-0,31%100
21.42.5882,49-0,30%100
21.40.5782,465-0,33%100
21.39.3282,48-0,31%100
21.39.1982,47-0,33%110
21.38.0282,46-0,34%100
21.38.0282,45-0,35%108
21.37.4582,47-0,33%200
21.37.4582,46-0,34%600
21.34.4582,44-0,36%100
21.34.4582,43-0,37%116
21.32.4182,39-0,42%349
21.28.5382,445-0,36%100
21.24.2182,49-0,30%100
21.24.2182,48-0,31%100
21.24.1782,52-0,27%300
21.24.1782,51-0,28%100
21.23.3882,55-0,23%100
21.23.1782,565-0,21%100
21.22.5982,55-0,23%200
21.22.5982,54-0,24%100
21.22.5982,55-0,23%300
21.22.5982,54-0,24%100
21.22.5982,55-0,23%100
21.22.5882,575-0,20%100
21.22.5882,551-0,23%100
21.22.2982,565-0,21%100
21.20.2882,58-0,19%305
OraValoreVar.%Volume
21.15.3182,51-0,28%300
21.10.0082,455-0,34%126
21.07.2182,43-0,37%100
21.04.5882,495-0,30%152
21.04.2382,47-0,33%100
21.04.2382,46-0,34%100
21.04.2382,47-0,33%500
21.04.2382,46-0,34%100
20.58.0082,42-0,39%220
20.57.4782,47-0,33%200
20.49.3582,4099-0,40%186
20.48.1582,47-0,33%200
20.39.0882,405-0,40%100
20.37.3282,37-0,45%200
20.37.2682,31-0,52%100
20.35.4382,30-0,53%200
20.34.0482,22-0,63%300
20.34.0482,23-0,62%200
20.28.1682,17-0,69%100
20.27.2082,175-0,68%100
20.24.5182,17-0,69%100
20.24.2182,23-0,62%100
20.23.4882,20-0,65%100
20.23.4882,13-0,74%100
20.23.4882,17-0,69%100
20.23.4882,18-0,68%100
20.23.4882,19-0,66%100
20.23.4882,21-0,64%200
20.23.4482,25-0,59%100
20.19.1082,245-0,60%200
OraValoreVar.%Volume
20.13.2382,27-0,57%100
20.13.2382,28-0,56%100
20.13.2282,25-0,59%100
20.13.2182,24-0,60%100
20.13.2182,26-0,58%475
20.06.5982,28-0,56%100
20.06.5682,24-0,60%100
20.06.5682,29-0,54%200
20.06.5682,21-0,64%100
20.06.5682,19-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```