Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Otter Tail

Mercato: NASDAQ - National

92,754
-1,62%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.58.4492,754-1,62%100
19.58.4492,81-1,56%100
19.57.0692,86-1,51%100
19.56.1092,81-1,56%100
19.56.1092,865-1,50%200
19.52.4392,666-1,71%100
19.52.4392,77-1,60%100
19.52.3492,85-1,52%200
19.52.1892,69-1,69%100
19.52.1892,75-1,62%300
19.52.1892,74-1,63%100
19.52.1892,72-1,65%100
19.51.5992,69-1,69%200
19.50.3392,68-1,70%100
19.50.1192,635-1,74%100
19.50.0192,63-1,75%100
19.46.0892,622-1,76%100
19.46.0892,63-1,75%100
19.46.0292,62-1,76%100
19.45.5292,64-1,74%100
19.45.5192,645-1,73%100
19.45.5192,7251-1,65%1.200
19.44.4192,64-1,74%100
19.42.2592,63-1,75%100
19.41.0092,64-1,74%100
19.40.0892,72-1,65%100
19.39.0992,63-1,75%100
19.36.1692,636-1,74%100
19.33.2192,66-1,72%100
19.30.4792,72-1,65%100
OraValoreVar.%Volume
19.27.5592,65-1,73%200
19.27.4292,725-1,65%227
19.27.1792,7979-1,57%101
19.27.0092,71-1,67%100
19.27.0092,70-1,68%100
19.16.3492,63-1,75%100
19.11.0592,67-1,71%100
19.07.0192,775-1,60%1.000
19.07.0192,73-1,64%188
19.05.1492,81-1,56%100
19.03.2192,79-1,58%100
19.03.0692,80-1,57%400
19.00.3792,69-1,69%100
18.54.5492,62-1,76%100
18.45.4292,78-1,59%100
18.45.3292,73-1,64%329
18.45.2392,79-1,58%100
18.44.4092,67-1,71%100
18.42.2892,75-1,62%100
18.40.4092,77-1,60%100
18.40.3692,85-1,52%100
18.33.0392,81-1,56%100
18.24.1292,90-1,46%200
18.24.0792,91-1,45%190
18.24.0792,85-1,52%239
18.24.0792,75-1,62%100
18.24.0792,79-1,58%200
18.24.0792,75-1,62%330
18.24.0792,79-1,58%100
18.24.0792,76-1,61%100
OraValoreVar.%Volume
18.23.2492,75-1,62%100
18.22.4792,76-1,61%300
18.22.4792,765-1,61%100
18.20.3392,80-1,57%100
18.15.0092,75-1,62%200
18.14.3092,90-1,46%100
18.12.1892,82-1,55%100
18.11.3592,815-1,55%100
18.10.1392,73-1,64%100
18.08.0192,91-1,45%100
18.06.2192,815-1,55%100
18.00.2492,91-1,45%300
17.55.5492,805-1,56%293
17.55.5492,91-1,45%293
17.55.1592,87-1,50%100
17.53.4492,805-1,56%100
17.52.2092,88-1,48%100
17.50.0592,85-1,52%105
17.50.0592,83-1,54%109
17.48.0192,835-1,53%100
17.46.5392,782-1,59%225
17.45.4692,83-1,54%171
17.45.3892,72-1,65%100
17.43.3092,80-1,57%200
17.41.1392,65-1,73%100
17.40.3292,69-1,69%100
17.40.3292,70-1,68%200
17.37.2392,72-1,65%100
17.32.0792,8151-1,55%134
17.32.0792,70-1,68%100
OraValoreVar.%Volume
17.31.5192,815-1,55%100
17.27.5792,78-1,59%200
17.27.5792,77-1,60%937
17.27.5792,78-1,59%100
17.27.1392,81-1,56%500
17.27.1392,77-1,60%188
17.22.5992,80-1,57%100
17.20.1492,915-1,45%100
17.18.5892,78-1,59%100
17.14.5392,77-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```