Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Otter Tail

Mercato: NASDAQ - National

88,03
+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0088,03INV.41.174
21.59.5987,99-0,05%325
21.59.4187,92-0,12%200
21.59.4087,925-0,12%371
21.59.1288,00-0,03%425
21.59.1287,99-0,05%100
21.59.0987,97-0,07%452
21.58.5888,02-0,01%100
21.58.3088,00-0,03%100
21.58.3088,005-0,03%100
21.58.3087,99-0,05%500
21.58.2788,01-0,02%100
21.58.0988,075+0,05%200
21.58.0988,05+0,02%399
21.58.0988,03INV.400
21.58.0988,06+0,03%100
21.58.0687,93-0,11%100
21.57.5687,97-0,07%100
21.57.4787,95-0,09%100
21.57.4388,04+0,01%100
21.57.4087,97-0,07%100
21.57.2887,92-0,12%100
21.57.0687,97-0,07%100
21.56.2287,96-0,08%229
21.56.0188,04+0,01%400
21.55.5688,03INV.100
21.55.4288,06+0,03%300
21.55.4288,04+0,01%200
21.55.4288,05+0,02%400
21.55.4288,04+0,01%100
OraValoreVar.%Volume
21.55.4288,09+0,07%100
21.55.4288,04+0,01%310
21.55.4288,05+0,02%100
21.55.4288,07+0,05%218
21.55.4288,09+0,07%100
21.55.1188,14+0,12%400
21.55.1188,10+0,08%100
21.55.1188,14+0,12%100
21.55.1188,13+0,11%100
21.55.1188,14+0,12%100
21.55.1188,13+0,11%100
21.55.1188,11+0,09%100
21.55.0188,22+0,22%200
21.55.0088,16+0,15%100
21.55.0088,24+0,24%300
21.55.0088,27+0,27%100
21.55.0088,24+0,24%100
21.54.5888,07+0,05%100
21.54.5088,02-0,01%376
21.54.4087,95-0,09%347
21.54.4087,94-0,10%121
21.54.4087,96-0,08%500
21.54.4087,95-0,09%100
21.54.4087,96-0,08%100
21.54.4087,95-0,09%100
21.54.4087,96-0,08%342
21.54.3487,985-0,05%200
21.54.3187,98-0,06%100
21.53.5887,94-0,10%100
21.53.1987,96-0,08%100
OraValoreVar.%Volume
21.53.0887,98-0,06%200
21.50.5188,05+0,02%200
21.50.5188,04+0,01%100
21.50.3787,98-0,06%100
21.50.2887,95-0,09%115
21.50.2387,99-0,05%200
21.50.2388,03INV.300
21.49.2688,01-0,02%100
21.49.2687,97-0,07%100
21.48.4688,065+0,04%100
21.48.3188,075+0,05%100
21.48.1288,07+0,05%100
21.46.1688,175+0,16%100
21.46.1488,16+0,15%100
21.45.5788,09+0,07%200
21.45.5788,13+0,11%100
21.45.5788,14+0,12%100
21.45.5788,09+0,07%700
21.45.5788,10+0,08%100
21.45.4988,03INV.100
21.45.4987,97-0,07%100
21.45.4988,04+0,01%200
21.45.4987,98-0,06%200
21.45.4987,97-0,07%200
21.45.4987,96-0,08%100
21.45.4987,97-0,07%100
21.43.0787,93-0,11%100
21.43.0787,895-0,15%100
21.43.0787,90-0,15%100
21.43.0787,94-0,10%100
OraValoreVar.%Volume
21.42.5987,86-0,19%700
21.41.4687,77-0,30%100
21.40.5787,78-0,28%100
21.40.1887,84-0,22%100
21.40.0387,79-0,27%100
21.39.5987,81-0,25%100
21.39.0987,80-0,26%100
21.39.0987,85-0,20%100
21.38.4887,825-0,23%200
21.38.2687,90-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```