Milano 17:35
46.511 -0,62%
Nasdaq 18:54
25.217 +0,36%
Dow Jones 18:54
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Outfront Media

Mercato: NYSE

26,26
-0,57%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.54.3226,26-0,57%300
18.51.3426,26-0,57%424
18.51.3426,25-0,61%500
18.51.3426,27-0,53%300
18.47.4526,235-0,66%100
18.45.4726,23-0,68%300
18.42.5126,22-0,72%200
18.39.2226,20-0,80%100
18.39.2226,19-0,83%400
18.39.2226,19-0,83%100
18.36.0226,17-0,91%100
18.36.0226,18-0,87%100
18.36.0226,17-0,91%300
18.36.0226,16-0,95%100
18.35.3826,16-0,95%300
18.35.3826,15-0,98%198
18.35.1926,17-0,91%300
18.35.1926,18-0,87%100
18.35.1926,17-0,91%200
18.35.1826,16-0,95%200
18.32.3926,13-1,06%100
18.31.5326,12-1,10%200
18.31.5326,14-1,02%100
18.31.0626,13-1,06%100
18.30.4726,18-0,87%300
18.30.4626,15-0,98%300
18.30.4626,16-0,95%400
18.30.4626,17-0,91%100
18.30.4626,18-0,87%600
18.29.2926,19-0,83%200
OraValoreVar.%Volume
18.27.0126,21-0,76%100
18.26.5626,20-0,80%400
18.26.5426,22-0,72%200
18.26.5426,21-0,76%642
18.25.0326,20-0,80%100
18.23.0726,21-0,76%100
18.23.0726,185-0,85%100
18.23.0626,17-0,91%100
18.23.0626,16-0,95%100
18.23.0626,15-0,98%600
18.23.0626,14-1,02%100
18.23.0626,15-0,98%200
18.23.0626,14-1,02%100
18.23.0626,15-0,98%100
18.23.0626,14-1,02%100
18.23.0626,15-0,98%800
18.23.0626,14-1,02%300
18.23.0626,13-1,06%596
18.23.0626,12-1,10%100
18.23.0626,13-1,06%200
18.22.2126,11-1,14%100
18.22.2126,12-1,10%100
18.19.3826,13-1,06%200
18.19.2726,10-1,17%100
18.17.0426,12-1,10%421
18.17.0126,115-1,12%244
18.17.0126,0901-1,21%140
18.16.4026,12-1,10%400
18.16.4026,13-1,06%100
18.15.3326,11-1,14%400
OraValoreVar.%Volume
18.13.5226,105-1,15%100
18.12.5126,11-1,14%100
18.11.4726,10-1,17%200
18.11.0726,12-1,10%100
18.11.0726,13-1,06%800
18.10.5526,14-1,02%600
18.10.2126,15-0,98%100
18.09.1226,13-1,06%100
18.09.1226,14-1,02%200
18.09.1226,16-0,95%123
18.09.1226,14-1,02%300
18.09.0326,14-1,02%100
18.08.5026,10-1,17%100
18.08.5026,12-1,10%200
18.08.5026,11-1,14%400
18.08.5026,10-1,17%200
18.08.5026,085-1,23%100
18.08.1526,08-1,25%100
18.08.1426,075-1,27%300
18.07.3726,09-1,21%300
18.06.2726,145-1,00%171
18.06.1126,14-1,02%416
18.06.1026,13-1,06%300
18.05.5726,135-1,04%101
18.02.5726,165-0,93%100
18.02.3826,155-0,97%100
18.00.4326,16-0,95%200
18.00.2526,17-0,91%100
17.59.5026,185-0,85%100
17.59.0126,18-0,87%200
OraValoreVar.%Volume
17.57.4126,20-0,80%200
17.57.4126,21-0,76%100
17.57.4126,22-0,72%240
17.57.4126,19-0,83%500
17.56.5726,24-0,64%349
17.56.5726,2325-0,67%105
17.56.5726,25-0,61%700
17.56.5626,24-0,64%200
17.56.5626,22-0,72%600
17.56.5626,21-0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```