Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Outfront Media

Mercato: NYSE

31,76
+1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0031,76+1,60%100
17.34.3931,755+1,58%400
17.34.3631,75+1,57%1.256
17.33.3331,755+1,58%300
17.33.3331,74+1,54%100
17.32.3331,755+1,58%153
17.32.3231,76+1,60%200
17.32.0331,72+1,47%131
17.31.3031,73+1,50%140
17.30.3131,75+1,57%100
17.30.3131,76+1,60%228
17.30.3131,74+1,54%137
17.29.1031,73+1,50%700
17.29.0931,71+1,44%100
17.29.0931,69+1,38%100
17.29.0931,70+1,41%775
17.28.0131,73+1,50%100
17.28.0131,70+1,41%108
17.28.0131,735+1,52%100
17.27.5531,75+1,57%100
17.27.5431,72+1,47%100
17.27.5431,71+1,44%200
17.27.5431,72+1,47%100
17.27.5131,73+1,50%100
17.27.5031,725+1,49%108
17.26.4831,70+1,41%120
17.26.4831,7125+1,45%100
17.26.4831,72+1,47%100
17.26.4831,71+1,44%400
17.26.4831,73+1,50%100
OraValoreVar.%Volume
17.26.4831,72+1,47%702
17.26.3731,74+1,54%100
17.26.2831,75+1,57%100
17.25.2431,73+1,50%200
17.25.2431,735+1,52%200
17.24.5031,745+1,55%400
17.24.5031,75+1,57%100
17.24.4531,75+1,57%100
17.24.4531,74+1,54%300
17.24.0131,75+1,57%100
17.23.5431,735+1,52%100
17.23.4631,73+1,50%200
17.23.2831,72+1,47%100
17.23.0231,76+1,60%100
17.22.5331,735+1,52%200
17.22.4431,74+1,54%300
17.22.3331,735+1,52%100
17.22.2631,74+1,54%100
17.22.1931,73+1,50%200
17.21.5431,735+1,52%200
17.21.0331,73+1,50%100
17.21.0331,735+1,52%200
17.20.5731,74+1,54%381
17.20.3631,725+1,49%198
17.20.3431,71+1,44%100
17.20.3431,725+1,49%304
17.20.2031,74+1,54%100
17.20.0731,72+1,47%100
17.18.5831,725+1,49%100
17.18.5531,73+1,50%100
OraValoreVar.%Volume
17.18.5231,735+1,52%215
17.18.5231,73+1,50%100
17.18.5231,735+1,52%100
17.18.3331,69+1,38%100
17.18.3231,70+1,41%100
17.18.3231,705+1,42%300
17.18.3231,695+1,39%100
17.18.0031,70+1,41%300
17.17.3531,69+1,38%138
17.17.0031,71+1,44%105
17.16.5831,70+1,41%119
17.16.3431,69+1,38%285
17.16.0231,71+1,44%100
17.16.0231,70+1,41%200
17.16.0231,70+1,41%135
17.15.4231,73+1,50%200
17.15.0931,72+1,47%100
17.15.0631,745+1,55%200
17.15.0631,75+1,57%100
17.15.0331,74+1,54%100
17.15.0231,72+1,47%200
17.14.5131,69+1,38%100
17.14.4731,71+1,44%100
17.14.4731,72+1,47%400
17.14.4331,735+1,52%100
17.12.3731,74+1,54%100
17.12.3731,73+1,50%900
17.11.4631,715+1,46%400
17.11.3131,71+1,44%100
17.11.2431,715+1,46%100
OraValoreVar.%Volume
17.11.2031,70+1,41%100
17.11.1631,69+1,38%100
17.11.1331,695+1,39%100
17.11.1331,70+1,41%100
17.10.0731,695+1,39%200
17.09.2831,715+1,46%100
17.09.2231,69+1,38%200
17.09.2231,70+1,41%300
17.09.2231,70+1,41%200
17.09.1031,67+1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```