Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Outfront Media

Mercato: NYSE

27,65
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0327,65INV.282.153
21.59.5827,66+0,04%100
21.59.5727,65INV.100
21.59.5727,66+0,04%100
21.59.5727,65INV.200
21.59.5727,66+0,04%521
21.59.5327,65INV.200
21.59.5227,66+0,04%376
21.59.5127,65INV.274
21.59.5127,66+0,04%300
21.59.4927,64-0,04%200
21.59.4927,635-0,05%250
21.59.4927,625-0,09%290
21.59.4827,635-0,05%439
21.59.4627,63-0,07%867
21.59.4627,635-0,05%1.037
21.59.4027,63-0,07%2.516
21.59.3827,625-0,09%200
21.59.3727,63-0,07%500
21.59.3327,625-0,09%250
21.59.3127,62-0,11%500
21.59.2927,63-0,07%200
21.59.2927,62-0,11%400
21.59.2927,61-0,14%359
21.59.2927,62-0,11%200
21.59.2927,63-0,07%400
21.59.2927,635-0,05%100
21.59.2927,63-0,07%400
21.59.2927,64-0,04%1.900
21.59.2927,63-0,07%500
OraValoreVar.%Volume
21.59.2927,625-0,09%200
21.59.2927,63-0,07%12.000
21.59.2927,64-0,04%100
21.59.2727,645-0,02%982
21.59.2427,64-0,04%894
21.59.2327,65INV.700
21.59.1727,655+0,02%800
21.59.0927,66+0,04%1.551
21.59.0827,665+0,05%200
21.59.0827,66+0,04%2.292
21.59.0827,655+0,02%1.656
21.59.0027,655+0,02%100
21.59.0027,66+0,04%100
21.58.5827,66+0,04%100
21.58.5827,655+0,02%500
21.58.5727,65INV.100
21.58.5527,66+0,04%325
21.58.5427,65INV.100
21.58.5427,66+0,04%3.771
21.58.5027,65INV.100
21.58.5027,66+0,04%300
21.58.4927,65INV.100
21.58.4727,66+0,04%2.000
21.58.4327,67+0,07%1.175
21.58.3727,66+0,04%1.612
21.58.3727,67+0,07%300
21.58.3727,66+0,04%221
21.58.3727,665+0,05%300
21.58.3727,66+0,04%800
21.58.3727,665+0,05%400
OraValoreVar.%Volume
21.58.3727,66+0,04%400
21.58.3727,67+0,07%300
21.58.3727,6625+0,05%300
21.58.3727,66+0,04%148
21.58.3727,665+0,05%252
21.58.3727,67+0,07%100
21.58.3727,66+0,04%200
21.58.3727,67+0,07%200
21.58.3727,665+0,05%100
21.58.3727,67+0,07%524
21.58.3627,66+0,04%100
21.58.3527,655+0,02%200
21.58.3527,66+0,04%2.811
21.58.3527,65INV.777
21.58.2927,655+0,02%299
21.58.2827,66+0,04%963
21.58.2627,67+0,07%600
21.58.2427,675+0,09%600
21.58.2327,67+0,07%4.723
21.58.2327,68+0,11%3.386
21.58.2027,685+0,13%500
21.58.1927,685+0,13%500
21.58.1927,69+0,14%200
21.58.1927,685+0,13%200
21.58.1927,69+0,14%150
21.58.1927,685+0,13%430
21.58.1927,69+0,14%800
21.58.1827,69+0,14%489
21.58.1827,695+0,16%1.414
21.58.1227,69+0,14%100
OraValoreVar.%Volume
21.58.1127,695+0,16%953
21.58.0127,69+0,14%139
21.57.4827,70+0,18%1.350
21.57.3527,69+0,14%1.428
21.57.3527,68+0,11%446
21.57.3327,685+0,13%936
21.57.3127,69+0,14%400
21.57.3127,685+0,13%100
21.57.3127,69+0,14%100
21.57.3127,68+0,11%450

(*) I dati sono limitati agli ultimi 100 contratti.

```