Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Owlet

Mercato: NYSE

4,389
+0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.584,389+0,67%100
17.27.014,38+0,46%600
17.25.434,385+0,57%300
17.22.344,38+0,46%300
17.22.344,385+0,57%200
17.22.314,39+0,69%100
17.22.314,38+0,46%132
17.22.314,385+0,57%100
17.11.564,38+0,46%964
17.11.564,37+0,23%600
17.11.564,39+0,69%115
17.11.564,38+0,46%320
17.11.564,39+0,69%300
17.11.524,405+1,03%600
17.06.324,40+0,92%100
17.03.114,41+1,15%1.002
16.56.014,405+1,03%100
16.54.484,41+1,15%100
16.54.314,43+1,61%974
16.53.254,425+1,49%100
16.51.084,42+1,38%500
16.50.134,40+0,92%115
16.42.564,42+1,38%700
16.42.414,43+1,61%749
16.39.274,415+1,26%200
16.39.264,40+0,92%100
16.38.054,41+1,15%100
16.37.594,415+1,26%232
16.37.594,41+1,15%300
16.37.184,43+1,61%142
OraValoreVar.%Volume
16.36.164,41+1,15%600
16.34.064,43+1,61%100
16.32.584,44+1,83%200
16.31.314,42+1,38%300
16.31.314,41+1,15%143
16.31.084,315-1,03%515
16.30.454,42+1,38%250
16.23.564,44+1,83%282
16.21.444,42+1,38%300
16.05.174,44+1,83%303
16.04.504,43+1,61%100
15.58.104,44+1,83%290
15.55.554,42+1,38%176
15.55.554,41+1,15%100
15.55.494,29-1,61%1.400
15.55.204,4399+1,83%119
15.51.234,44+1,83%305
15.49.004,42+1,38%206
15.46.384,43+1,61%100
15.46.384,41+1,15%200
15.44.154,42+1,38%100
15.44.154,40+0,92%100
15.37.134,405+1,03%200
15.31.044,48+2,75%100
15.30.034,30-1,38%200
15.30.014,35-0,23%1.322
15.30.014,27-2,06%1.439
1.00.004,36INV.2.641

(*) I dati sono limitati agli ultimi 100 contratti.

```