Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

P3 Health Partners

Mercato: NASDAQ - National

12,68
+9,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.5512,68+9,50%300
16.22.2612,55+8,38%272
16.22.2612,64+9,15%100
16.14.2612,6813+9,51%210
16.11.3012,45+7,51%300
16.09.3312,47+7,69%472
16.04.1512,6537+9,27%120
16.03.0312,685+9,54%500
16.03.0112,5401+8,29%150
15.56.2112,81+10,62%100
15.56.2112,56+8,46%700
15.56.2112,81+10,62%100
15.55.5212,67+9,41%100
15.54.0212,34+6,56%1.000
15.53.3012,9609+11,92%187
15.52.2812,85+10,97%400
15.52.0012,90+11,40%100
15.52.0012,95+11,83%100
15.50.3312,851+10,98%100
15.48.5812,88+11,23%200
15.48.5812,69+9,59%100
15.48.5812,9474+11,81%700
15.48.4812,50+7,94%1.000
15.45.3412,75+10,10%412
15.45.2412,875+11,18%150
15.43.0212,845+10,92%150
15.42.4612,755+10,15%300
15.42.1812,9208+11,58%1.000
15.42.0612,89+11,31%100
15.42.0612,685+9,54%700
OraValoreVar.%Volume
15.42.0612,96+11,92%100
15.40.2012,8732+11,17%700
15.40.2012,63+9,07%200
15.40.2012,63+9,07%100
15.40.0812,40+7,08%321
15.37.0112,55+8,38%1.000
15.34.3212,07+4,23%500
15.30.2011,84+2,25%100
15.30.0412,065+4,19%100
15.30.0011,73+1,30%229
22.00.0011,58INV.1.015

(*) I dati sono limitati agli ultimi 100 contratti.

```