Milano 13:03
44.468 -0,28%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:03
9.870 +0,04%
Francoforte 13:02
24.311 +0,11%

P3 Health Partners

Mercato: NASDAQ - National

3,61
-12,38%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.303,61INV.100
21.59.013,60-0,28%100
21.55.433,53-2,22%100
21.55.253,59-0,55%200
21.55.253,60-0,28%100
21.53.373,58-0,83%100
21.51.243,59-0,55%100
21.51.243,61INV.100
21.51.013,54-1,94%200
21.46.583,52-2,49%100
21.44.283,51-2,77%100
21.42.073,50-3,05%100
21.35.283,65+1,11%100
21.19.403,71+2,77%100
21.15.073,75+3,88%200
21.06.133,71+2,77%300
21.01.463,63+0,55%200
21.01.423,735+3,46%715
21.01.373,63+0,55%100
20.59.013,74+3,60%100
20.54.343,75+3,88%100
20.53.573,76+4,16%100
20.34.583,75+3,88%200
20.30.303,78+4,71%300
20.30.123,86+6,93%100
20.25.303,87+7,20%100
20.22.353,9327+8,94%400
20.21.003,87+7,20%100
20.19.213,93+8,86%100
20.18.313,925+8,73%100
OraValoreVar.%Volume
20.17.063,87+7,20%100
20.16.303,88+7,48%100
20.10.023,937+9,06%300
20.09.473,98+10,25%400
20.05.213,93+8,86%100
19.52.323,9335+8,96%300
19.46.483,95+9,42%972
19.39.273,9749+10,11%500
19.38.183,9784+10,20%300
19.37.593,9621+9,75%500
19.26.574,04+11,91%575
19.26.573,95+9,42%203
19.26.074,0544+12,31%100
17.59.594,0742+12,86%122
17.45.384,09+13,30%100
15.32.424,0388+11,88%558
22.00.004,12+14,13%1.044

(*) I dati sono limitati agli ultimi 100 contratti.

```