Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

P3 Health Partners

Mercato: NASDAQ - National

2,15
+12,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,15INV.299
21.59.132,16+0,47%100
21.51.202,20+2,33%348
21.51.122,205+2,56%100
21.50.542,19+1,86%300
21.50.542,20+2,33%400
21.49.392,1611+0,52%400
21.48.122,2033+2,48%600
21.47.592,195+2,09%2.000
21.47.322,17+0,93%976
21.44.312,16+0,47%280
21.42.322,15INV.688
21.42.152,157+0,33%500
21.42.072,15INV.276
21.41.442,16+0,47%3.740
21.40.112,185+1,63%100
21.40.112,18+1,40%200
21.40.102,19+1,86%549
21.37.402,185+1,63%200
21.34.392,20+2,33%353
21.33.392,19+1,86%100
21.30.182,21+2,79%100
21.30.182,18+1,40%100
21.28.342,25+4,65%100
21.21.042,19+1,86%500
21.20.012,1901+1,87%896
21.19.372,22+3,26%100
21.19.222,24+4,19%1.900
21.18.582,2157+3,06%175
21.18.382,2193+3,22%130
OraValoreVar.%Volume
21.17.242,23+3,72%1.500
21.16.042,24+4,19%100
21.14.592,19+1,86%923
21.14.482,17+0,93%1.411
21.14.222,16+0,47%173
21.14.092,17+0,93%198
21.14.092,1636+0,63%325
21.14.032,1622+0,57%138
21.13.512,16+0,47%110
21.13.202,14-0,47%1.000
21.13.152,12-1,40%300
21.13.152,145-0,23%100
21.11.212,11-1,86%156
21.10.572,14-0,47%708
21.03.042,1376-0,58%500
21.01.112,18+1,40%236
21.00.152,20+2,33%115
20.59.452,15INV.132
20.59.452,16+0,47%648
20.59.402,11-1,86%100
20.59.382,1445-0,26%688
20.59.302,1587+0,40%2.574
20.59.182,1345-0,72%313
20.59.122,14-0,47%200
20.59.122,16+0,47%983
20.59.012,1368-0,61%150
20.58.292,12-1,40%100
20.58.292,09-2,79%300
20.58.292,08-3,26%100
20.58.292,079-3,30%100
OraValoreVar.%Volume
20.58.292,07-3,72%300
20.58.022,08-3,26%1.140
20.58.022,07-3,72%100
20.57.482,05-4,65%2.573
20.57.462,065-3,95%150
20.57.462,08-3,26%200
20.57.462,05-4,65%100
20.57.462,07-3,72%957
20.57.462,05-4,65%184
20.57.462,03-5,58%200
20.57.462,02-6,05%177
20.57.461,98-7,91%200
20.57.361,97-8,37%100
20.57.361,99-7,44%1.100
20.51.121,96-8,84%459
20.47.441,92-10,70%100
20.27.221,90-11,63%100
20.05.321,94-9,77%100
19.56.161,93-10,23%2.301
19.56.161,92-10,70%100
19.18.381,89-12,09%100
19.00.131,90-11,63%100
18.59.431,89-12,09%200
18.59.431,865-13,26%200
18.59.431,875-12,79%100
18.59.061,841-14,37%623
18.22.091,84-14,42%100
18.20.491,87-13,02%100
18.07.311,8993-11,66%400
18.07.101,86-13,49%100
OraValoreVar.%Volume
17.37.051,87-13,02%100
17.32.071,88-12,56%100
17.23.051,8807-12,53%1.453
16.46.031,89-12,09%100
16.30.361,92-10,70%2.416
16.22.341,9207-10,67%150
16.12.081,92-10,70%100
15.55.151,92-10,70%100
15.55.041,94-9,77%100
15.54.361,92-10,70%2.717

(*) I dati sono limitati agli ultimi 100 contratti.

```