Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

P3 Health Partners

Mercato: NASDAQ - National

3,61
-12,38%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.303,61-12,38%100
21.59.013,60-12,62%100
21.55.433,53-14,32%100
21.55.253,59-12,86%200
21.55.253,60-12,62%100
21.53.373,58-13,11%100
21.51.243,59-12,86%100
21.51.243,61-12,38%100
21.51.013,54-14,08%200
21.46.583,52-14,56%100
21.44.283,51-14,81%100
21.42.073,50-15,05%100
21.35.283,65-11,41%100
21.19.403,71-9,95%100
21.15.073,75-8,98%200
21.06.133,71-9,95%300
21.01.463,63-11,89%200
21.01.423,735-9,34%715
21.01.373,63-11,89%100
20.59.013,74-9,22%100
20.54.343,75-8,98%100
20.53.573,76-8,74%100
20.34.583,75-8,98%200
20.30.303,78-8,25%300
20.30.123,86-6,31%100
20.25.303,87-6,07%100
20.22.353,9327-4,55%400
20.21.003,87-6,07%100
20.19.213,93-4,61%100
20.18.313,925-4,73%100
OraValoreVar.%Volume
20.17.063,87-6,07%100
20.16.303,88-5,83%100
20.10.023,937-4,44%300
20.09.473,98-3,40%400
20.05.213,93-4,61%100
19.52.323,9335-4,53%300
19.46.483,95-4,13%972
19.39.273,9749-3,52%500
19.38.183,9784-3,44%300
19.37.593,9621-3,83%500
19.26.574,04-1,94%575
19.26.573,95-4,13%203
19.26.074,0544-1,59%100
17.59.594,0742-1,11%122
17.45.384,09-0,73%100
15.32.424,0388-1,97%558
22.00.004,12INV.1.044

(*) I dati sono limitati agli ultimi 100 contratti.

```