Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pacer Cash Cows Fund Of Funds Etf

Mercato: NASDAQ - National

44,316
+0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4144,24-0,15%149
21.59.4144,26-0,11%200
21.59.4144,3149+0,02%349
21.24.0244,23-0,18%287
21.24.0244,18-0,29%100
21.24.0244,23-0,18%200
21.23.4844,2807-0,06%387
21.23.3544,23-0,18%200
21.23.3544,18-0,29%159
21.23.2744,2842-0,05%192
21.23.2044,23-0,18%200
21.23.2044,18-0,29%148
21.23.1544,235-0,16%100
21.23.1544,213-0,21%100
21.23.1544,24-0,15%100
21.23.1544,25-0,13%100
20.42.4744,28-0,06%200
20.42.2644,22-0,20%127
20.42.2644,2701-0,09%200
20.42.2644,27-0,09%200
20.42.2644,2701-0,09%127
20.42.0844,3176+0,02%459
20.42.0044,2703-0,09%164
20.42.0044,27-0,09%200
20.41.5044,2625-0,10%382
20.41.5044,2826-0,06%100
20.41.5044,2827-0,06%100
20.41.5044,2301-0,18%500
20.41.5044,2501-0,13%500
20.41.5044,2632-0,10%225
OraValoreVar.%Volume
20.41.4844,18-0,29%382
20.41.4844,20-0,24%700
20.41.4844,22-0,20%500
20.41.4644,27-0,09%200
20.41.2544,253-0,12%1.100
20.41.2544,275-0,07%1.100
20.41.2544,231-0,17%1.100
20.41.2544,28-0,06%100
20.41.2544,29-0,04%100
20.41.2544,231-0,17%422
20.39.5544,29-0,04%850
20.39.5544,31INV.100
20.39.5544,2901-0,04%850
20.39.2844,311+0,01%213
20.39.2844,3496+0,09%200
20.39.1944,3417+0,08%407
20.36.5044,3386+0,07%1.766
20.20.1244,2851-0,05%561
20.20.1244,285-0,05%225
20.20.1144,25-0,13%461
20.20.1144,27-0,09%100
20.19.5244,3509+0,10%250
20.19.4544,2703-0,09%129
19.57.5544,40+0,21%100
19.55.0044,393+0,19%254
18.45.5544,34+0,07%2.228
18.34.0044,3201+0,03%479
18.34.0044,26-0,11%479
18.34.0044,27-0,09%100
18.34.0044,3201+0,03%300
OraValoreVar.%Volume
18.03.3044,32+0,03%400
18.03.1744,3536+0,10%117
18.03.0944,26-0,11%1.199
18.03.0944,32+0,03%200
18.02.5444,24-0,15%290
18.02.5444,28-0,06%300
18.02.5444,264-0,10%300
18.02.5444,26-0,11%500
18.02.5444,28-0,06%500
18.02.5444,32+0,03%200
18.02.4844,29-0,04%100
18.02.4844,3501+0,09%1.881
18.02.4844,28-0,06%1.881
18.02.4844,3501+0,09%200
18.02.4844,33+0,05%100
18.02.4844,3501+0,09%100
18.01.2544,35+0,09%100
18.00.2744,34+0,07%200
17.52.2444,3529+0,10%353
17.52.1644,26-0,11%479
17.52.1644,32+0,03%200
17.51.5844,26-0,11%1.290
17.51.5844,32+0,03%400
17.51.4544,3201+0,03%100
17.51.4544,32+0,03%100
17.51.3144,32+0,03%100
17.51.3144,295-0,03%399
17.51.1844,3203+0,03%357
17.00.5344,3583+0,11%500
15.42.1444,29-0,04%331
OraValoreVar.%Volume
15.35.2244,33+0,05%163
15.35.2244,32+0,03%200
15.34.3544,34+0,07%200
15.32.4944,332+0,05%200
22.15.0044,3081INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```