Pacific Horizon Investment Trust

ISIN: GB0006667470 - Mercato: LSE - Domestic

10,56

+5,39%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	10,56	+5,39%	32.213	340.169,28
17.29.30	10,52	+4,99%	1.594	16.768,88
17.29.29	10,50	+4,79%	200	2.100,00
17.29.00	10,52	+4,99%	1.207	12.697,64
17.25.54	10,50	+4,79%	1.000	10.500,00
17.14.07	10,52	+4,99%	1.448	15.232,96
17.10.16	10,50	+4,79%	159	1.669,50
17.08.35	10,54	+5,19%	202	2.129,08
17.08.06	10,56	+5,39%	7.452	78.693,12
17.03.36	10,54	+5,19%	2.001	21.090,54
17.01.42	10,56	+5,39%	4.620	48.787,20
16.54.12	10,54	+5,19%	300	3.162,00
16.53.23	10,56	+5,39%	161	1.700,16
16.52.49	10,52	+4,99%	2.076	21.839,52
16.52.14	10,50	+4,79%	1.000	10.500,00
16.50.07	10,52	+4,99%	561	5.901,72
16.49.33	10,50	+4,79%	1.820	19.110,00
16.45.07	10,48	+4,59%	1.518	15.908,64
16.30.32	10,52	+4,99%	157	1.651,64
16.29.58	10,50	+4,79%	1.441	15.130,50
16.19.05	10,48	+4,59%	707	7.409,36
16.08.34	10,50	+4,79%	32	336,00
16.08.00	10,44	+4,19%	955	9.970,20
15.49.39	10,46	+4,39%	40	418,40
15.49.39	10,48	+4,59%	1	10,48
15.46.22	10,50	+4,79%	112	1.176,00
15.43.49	10,52	+4,99%	4.833	50.843,16
15.42.21	10,56	+5,39%	825	8.712,00
14.20.02	10,62	+5,99%	9	95,58
14.15.19	10,66	+6,39%	636	6.779,76

Ora	Valore	Var.%	Volume	Controvalore
13.30.34	10,70	+6,79%	3	32,10
13.30.33	10,66	+6,39%	14	149,24
11.27.13	10,70	+6,79%	1.000	10.700,00
10.50.47	10,76	+7,39%	11	118,36
10.20.17	10,68	+6,59%	48	512,64
10.07.05	10,74	+7,19%	108	1.159,92
9.12.50	10,70	+6,79%	155	1.658,50
9.10.59	10,64	+6,19%	730	7.767,20
9.10.22	10,62	+5,99%	400	4.248,00
9.03.36	10,54	+5,19%	501	5.280,54
9.03.13	10,62	+5,99%	664	7.051,68
9.03.13	10,52	+4,99%	2.200	23.144,00
9.03.13	10,52	+4,99%	2.200	23.144,00
9.03.03	10,54	+5,19%	2.200	23.188,00
9.03.02	10,56	+5,39%	2.100	22.176,00
9.03.02	10,60	+5,79%	498	5.278,80
9.03.02	10,62	+5,99%	494	5.246,28
9.03.02	10,66	+6,39%	500	5.330,00
9.01.35	10,76	+7,39%	664	7.144,64
9.01.35	10,74	+7,19%	527	5.659,98
9.01.35	10,76	+7,39%	483	5.197,08
9.01.35	10,68	+6,59%	498	5.318,64
9.00.38	10,54	+5,19%	546	5.754,84
9.00.38	10,50	+4,79%	500	5.250,00
9.00.38	10,48	+4,59%	365	3.825,20
9.00.38	10,46	+4,39%	637	6.663,02
9.00.38	10,56	+5,39%	471	4.973,76
9.00.11	10,46	+4,39%	531	5.554,26
9.00.11	10,34	+3,19%	500	5.170,00
9.00.11	10,30	+2,79%	1.001	10.310,30

Ora	Valore	Var.%	Volume	Controvalore
9.00.11	10,48	+4,59%	135	1.414,80
17.35.25	10,02	INV.	498	4.989,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide