Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Packaging Corporation Of America

Mercato: NYSE

241,78
+1,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02241,78INV.167.668
21.59.57241,76-0,01%100
21.59.56241,83+0,02%100
21.59.56241,79INV.100
21.59.55241,82+0,02%100
21.59.55241,81+0,01%300
21.59.49241,86+0,03%100
21.59.49241,865+0,04%100
21.59.49241,84+0,02%300
21.59.49241,89+0,05%1.555
21.59.49241,88+0,04%100
21.59.49241,87+0,04%200
21.59.49241,86+0,03%100
21.59.49241,84+0,02%100
21.59.49241,81+0,01%100
21.59.49241,78INV.100
21.59.48241,92+0,06%315
21.59.48241,91+0,05%200
21.59.48241,90+0,05%100
21.59.48241,84+0,02%1.094
21.59.47241,83+0,02%200
21.59.47241,80+0,01%100
21.59.43241,82+0,02%250
21.59.42241,81+0,01%250
21.59.42241,80+0,01%100
21.59.42241,78INV.100
21.59.42241,82+0,02%101
21.59.42241,81+0,01%100
21.59.42241,78INV.100
21.59.42241,81+0,01%100
OraValoreVar.%Volume
21.59.42241,78INV.200
21.59.30241,81+0,01%110
21.59.27241,82+0,02%106
21.59.27241,79INV.100
21.59.27241,755-0,01%100
21.59.26241,73-0,02%101
21.59.26241,72-0,02%100
21.59.25241,73-0,02%100
21.59.25241,72-0,02%100
21.59.25241,71-0,03%100
21.59.23241,70-0,03%140
21.59.23241,71-0,03%200
21.59.23241,72-0,02%100
21.59.23241,73-0,02%100
21.59.22241,72-0,02%100
21.59.21241,76-0,01%100
21.59.21241,765-0,01%100
21.59.21241,72-0,02%200
21.59.20241,70-0,03%100
21.59.20241,71-0,03%871
21.59.19241,72-0,02%100
21.59.19241,74-0,02%100
21.59.18241,7212-0,02%131
21.59.18241,74-0,02%400
21.59.18241,765-0,01%100
21.59.18241,74-0,02%100
21.59.18241,76-0,01%127
21.59.18241,79INV.2.198
21.59.17241,73-0,02%100
21.59.17241,78INV.184
OraValoreVar.%Volume
21.59.16241,74-0,02%100
21.59.15241,78INV.100
21.59.15241,77INV.100
21.59.13241,78INV.397
21.59.11241,76-0,01%100
21.59.10241,70-0,03%100
21.59.10241,78INV.163
21.59.10241,70-0,03%100
21.59.10241,78INV.390
21.59.06241,77INV.100
21.59.05241,73-0,02%100
21.59.05241,77INV.100
21.59.05241,73-0,02%400
21.59.05241,78INV.100
21.59.05241,79INV.274
21.59.04241,76-0,01%100
21.59.04241,78INV.100
21.59.03241,79INV.122
21.59.01241,76-0,01%100
21.59.01241,777INV.155
21.59.01241,625-0,06%200
21.59.01241,69-0,04%386
21.59.01241,66-0,05%336
21.59.01241,65-0,05%100
21.59.00241,63-0,06%200
21.59.00241,50-0,12%100
21.59.00241,59-0,08%100
21.59.00241,50-0,12%421
21.59.00241,49-0,12%100
21.58.59241,47-0,13%100
OraValoreVar.%Volume
21.58.59241,46-0,13%100
21.58.59241,36-0,17%295
21.58.57241,45-0,14%200
21.58.52241,44-0,14%100
21.58.52241,46-0,13%100
21.58.52241,45-0,14%100
21.58.51241,44-0,14%100
21.58.51241,45-0,14%300
21.58.48241,355-0,18%100
21.58.48241,365-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```