Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Packaging Corporation Of America

Mercato: NYSE

237,18
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59237,18INV.604
21.59.59237,19INV.100
21.59.59237,23+0,02%309
21.59.51237,20+0,01%100
21.59.51237,19INV.100
21.59.51237,21+0,01%1.200
21.59.51237,21+0,01%100
21.59.50237,19INV.100
21.59.50237,17INV.100
21.59.49237,01-0,07%100
21.59.44237,12-0,03%100
21.59.44237,08-0,04%100
21.59.42236,9685-0,09%100
21.59.42236,92-0,11%100
21.59.38236,88-0,13%200
21.59.31236,89-0,12%100
21.59.23236,95-0,10%100
21.59.17236,92-0,11%100
21.59.12236,89-0,12%1.300
21.59.08236,90-0,12%841
21.59.07236,918-0,11%100
21.59.00237,07-0,05%309
21.58.58237,11-0,03%200
21.58.58237,06-0,05%800
21.58.52237,045-0,06%100
21.58.47236,97-0,09%200
21.58.47237,03-0,06%100
21.58.47237,06-0,05%1.965
21.58.38237,07-0,05%200
21.58.38237,065-0,05%100
OraValoreVar.%Volume
21.58.35237,14-0,02%100
21.58.32237,17INV.100
21.58.32237,20+0,01%100
21.58.32237,17INV.200
21.58.32237,18INV.200
21.58.32237,22+0,02%200
21.58.31237,23+0,02%100
21.58.15237,32+0,06%200
21.58.13237,38+0,08%100
21.57.59237,33+0,06%100
21.57.59237,34+0,07%100
21.57.53237,295+0,05%100
21.57.40237,36+0,08%122
21.57.34237,39+0,09%100
21.57.33237,34+0,07%100
21.57.33237,37+0,08%504
21.57.22237,445+0,11%100
21.57.19237,59+0,17%100
21.57.19237,60+0,18%100
21.57.19237,49+0,13%200
21.57.18237,41+0,10%100
21.57.03237,355+0,07%100
21.57.03237,40+0,09%100
21.56.57237,29+0,05%100
21.56.45237,34+0,07%300
21.56.45237,3325+0,06%100
21.56.25237,37+0,08%229
21.56.25237,36+0,08%100
21.56.22237,315+0,06%100
21.56.21237,31+0,05%200
OraValoreVar.%Volume
21.56.05237,30+0,05%100
21.56.01237,295+0,05%200
21.55.49237,27+0,04%100
21.55.48237,29+0,05%100
21.55.48237,28+0,04%100
21.55.48237,32+0,06%101
21.55.32237,28+0,04%263
21.55.25237,285+0,04%100
21.55.25237,32+0,06%100
21.55.23237,30+0,05%100
21.55.23237,27+0,04%300
21.55.10237,36+0,08%100
21.55.10237,35+0,07%100
21.54.38237,37+0,08%100
21.54.01237,45+0,11%208
21.54.00237,44+0,11%100
21.53.45237,37+0,08%300
21.53.35237,36+0,08%100
21.53.19237,32+0,06%200
21.53.10237,34+0,07%100
21.53.08237,27+0,04%100
21.52.54237,36+0,08%206
21.52.54237,38+0,08%100
21.52.54237,39+0,09%206
21.52.53237,42+0,10%100
21.52.26237,515+0,14%100
21.52.09237,56+0,16%100
21.52.02237,63+0,19%100
21.52.00237,67+0,21%100
21.51.46237,635+0,19%100
OraValoreVar.%Volume
21.51.46237,67+0,21%105
21.51.45237,64+0,19%100
21.51.24237,675+0,21%100
21.51.22237,68+0,21%100
21.51.08237,67+0,21%100
21.51.07237,74+0,24%100
21.51.01237,71+0,22%200
21.50.33237,50+0,13%400
21.50.29237,70+0,22%100
21.50.29237,66+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```