Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Packaging Corporation Of America

Mercato: NYSE

219,95
-0,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02219,95INV.141.891
21.59.59220,12+0,08%225
21.59.58219,95INV.422
21.59.58220,02+0,03%100
21.59.58220,07+0,05%272
21.59.57219,975+0,01%100
21.59.56220,03+0,04%100
21.59.56220,04+0,04%200
21.59.55219,965+0,01%100
21.59.54220,03+0,04%100
21.59.52219,87-0,04%140
21.59.52219,88-0,03%100
21.59.51219,955INV.100
21.59.48219,875-0,03%100
21.59.46219,95INV.100
21.59.45219,915-0,02%100
21.59.45219,8925-0,03%100
21.59.45219,87-0,04%100
21.59.45219,97+0,01%100
21.59.45219,95INV.100
21.59.45219,915-0,02%100
21.59.43219,86-0,04%100
21.59.43219,865-0,04%200
21.59.43219,88-0,03%100
21.59.42219,90-0,02%100
21.59.40219,89-0,03%100
21.59.37219,90-0,02%100
21.59.35219,87-0,04%200
21.59.35219,975+0,01%100
21.59.29219,87-0,04%100
OraValoreVar.%Volume
21.59.26219,88-0,03%100
21.59.25219,98+0,01%100
21.59.24219,88-0,03%300
21.59.24219,87-0,04%200
21.59.20219,90-0,02%100
21.59.19219,875-0,03%618
21.59.19219,88-0,03%100
21.59.19219,89-0,03%200
21.59.19220,01+0,03%100
21.59.16219,87-0,04%100
21.59.15219,88-0,03%100
21.59.13219,87-0,04%100
21.59.12219,95INV.100
21.59.09220,01+0,03%100
21.59.09220,00+0,02%100
21.59.08219,92-0,01%200
21.59.03220,01+0,03%100
21.59.03220,00+0,02%100
21.59.03220,00+0,02%500
21.58.50220,345+0,18%100
21.58.50220,35+0,18%200
21.58.50220,39+0,20%100
21.58.50220,36+0,19%100
21.58.50220,37+0,19%100
21.58.50220,375+0,19%200
21.58.50220,36+0,19%100
21.58.48220,43+0,22%200
21.58.48220,435+0,22%100
21.58.48220,375+0,19%100
21.58.48220,46+0,23%100
OraValoreVar.%Volume
21.58.48220,47+0,24%100
21.58.48220,41+0,21%100
21.58.48220,44+0,22%100
21.58.48220,43+0,22%100
21.58.48220,42+0,21%100
21.58.48220,41+0,21%100
21.58.48220,46+0,23%100
21.58.48220,42+0,21%100
21.58.48220,43+0,22%300
21.58.48220,41+0,21%100
21.58.48220,40+0,20%100
21.58.40220,24+0,13%100
21.58.36220,31+0,16%100
21.58.31220,29+0,15%300
21.58.29220,43+0,22%100
21.58.25220,32+0,17%100
21.58.22220,34+0,18%100
21.58.22220,36+0,19%300
21.58.22220,38+0,20%300
21.58.22220,39+0,20%124
21.58.21220,43+0,22%200
21.58.19220,46+0,23%100
21.58.19220,435+0,22%100
21.58.19220,43+0,22%100
21.58.19220,40+0,20%100
21.58.19220,405+0,21%100
21.58.19220,39+0,20%100
21.58.19220,40+0,20%100
21.58.19220,44+0,22%100
21.58.19220,49+0,25%100
OraValoreVar.%Volume
21.58.06220,475+0,24%134
21.58.04220,53+0,26%100
21.58.04220,455+0,23%100
21.58.04220,55+0,27%302
21.58.00220,50+0,25%300
21.58.00220,49+0,25%100
21.58.00220,50+0,25%100
21.58.00220,49+0,25%100
21.57.36220,465+0,23%200
21.57.36220,57+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```