Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Packaging Corporation Of America

Mercato: NYSE

257,43
+1,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02257,43+1,05%125.549
21.59.58257,38+1,03%200
21.59.57257,57+1,11%200
21.59.55257,53+1,09%100
21.59.49257,45+1,06%200
21.59.47257,345+1,02%100
21.59.47257,39+1,04%100
21.59.41257,49+1,08%100
21.59.38257,335+1,01%100
21.59.37257,385+1,03%100
21.59.35257,30+1,00%200
21.59.32257,36+1,02%100
21.59.32257,50+1,08%100
21.59.31257,32+1,01%100
21.59.31257,34+1,02%100
21.59.30257,52+1,09%100
21.59.30257,51+1,08%200
21.59.27257,305+1,00%100
21.59.27257,29+1,00%100
21.59.26257,44+1,06%200
21.59.26257,29+1,00%100
21.59.24257,44+1,06%100
21.59.24257,31+1,00%100
21.59.23257,32+1,01%300
21.59.19257,30+1,00%100
21.59.19257,32+1,01%200
21.59.19257,44+1,06%500
21.59.10257,30+1,00%100
21.59.10257,32+1,01%200
21.59.08257,29+1,00%100
OraValoreVar.%Volume
21.59.06257,40+1,04%100
21.59.06257,25+0,98%100
21.59.06257,28+0,99%100
21.59.06257,29+1,00%100
21.59.06257,28+0,99%300
21.59.03257,385+1,03%100
21.59.02257,28+0,99%100
21.59.02257,34+1,02%100
21.58.58257,45+1,06%100
21.58.58257,465+1,07%100
21.58.58257,38+1,03%100
21.58.57257,32+1,01%200
21.58.57257,375+1,03%100
21.58.57257,415+1,05%100
21.58.57257,40+1,04%100
21.58.57257,36+1,02%100
21.58.57257,32+1,01%300
21.58.56257,46+1,06%100
21.58.56257,45+1,06%100
21.58.53257,24+0,98%300
21.58.53257,30+1,00%100
21.58.52257,425+1,05%200
21.58.50257,335+1,01%100
21.58.49257,25+0,98%100
21.58.49257,26+0,99%100
21.58.49257,35+1,02%200
21.58.49257,25+0,98%100
21.58.49257,27+0,99%100
21.58.49257,25+0,98%100
21.58.49257,35+1,02%100
OraValoreVar.%Volume
21.58.49257,25+0,98%100
21.58.49257,35+1,02%150
21.58.49257,34+1,02%200
21.58.49257,31+1,00%100
21.58.49257,25+0,98%210
21.58.48257,16+0,95%200
21.58.41257,345+1,02%100
21.58.41257,21+0,97%200
21.58.35257,345+1,02%100
21.58.31257,32+1,01%100
21.58.31257,345+1,02%100
21.58.31257,23+0,97%100
21.58.28257,345+1,02%200
21.58.28257,22+0,97%100
21.58.26257,23+0,97%500
21.58.19257,25+0,98%100
21.58.16257,34+1,02%100
21.58.14257,22+0,97%100
21.58.10257,20+0,96%100
21.58.08257,365+1,03%100
21.58.06257,25+0,98%100
21.58.03257,42+1,05%242
21.58.00257,465+1,07%100
21.57.58257,44+1,06%600
21.57.57257,32+1,01%200
21.57.55257,285+1,00%300
21.57.54257,43+1,05%300
21.57.54257,42+1,05%420
21.57.54257,41+1,04%100
21.57.54257,38+1,03%100
OraValoreVar.%Volume
21.57.54257,285+1,00%200
21.57.50257,28+0,99%132
21.57.50257,205+0,96%251
21.57.28257,285+1,00%325
21.57.09257,28+0,99%574
21.57.05257,22+0,97%100
21.56.57257,275+0,99%200
21.56.49257,325+1,01%100
21.56.47257,37+1,03%300
21.56.45257,22+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```