Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Packaging Corporation Of America

Mercato: NYSE

253,058
-0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.09253,0575-0,53%100
17.07.08252,83-0,62%100
17.07.08252,87-0,61%100
17.07.08252,84-0,62%100
17.07.08252,87-0,61%200
17.03.46253,0525-0,53%100
17.03.42252,995-0,56%121
17.03.00252,97-0,57%200
17.03.00253,05-0,53%100
17.03.00253,05-0,53%200
17.01.59253,21-0,47%200
17.01.48253,215-0,47%200
17.01.44253,22-0,47%200
17.01.44253,23-0,46%100
17.01.44253,22-0,47%100
17.01.44253,225-0,47%200
17.01.44253,21-0,47%100
17.01.42252,78-0,64%199
17.01.42252,95-0,57%109
17.01.42252,83-0,62%153
17.01.42252,78-0,64%413
17.01.40252,63-0,70%100
17.00.05252,38-0,80%147
16.57.13252,59-0,72%100
16.56.04252,34-0,81%300
16.55.37252,44-0,77%200
16.55.31252,34-0,81%137
16.55.02252,40-0,79%100
16.55.02252,39-0,79%300
16.55.02252,515-0,74%200
OraValoreVar.%Volume
16.54.00252,16-0,88%100
16.53.39252,10-0,91%500
16.53.39252,0825-0,91%100
16.53.39252,085-0,91%100
16.53.39252,15-0,89%100
16.53.39252,085-0,91%100
16.53.39252,04-0,93%100
16.53.09251,80-1,03%200
16.50.08251,40-1,18%200
16.50.02251,59-1,11%100
16.49.55251,67-1,08%100
16.48.35251,575-1,11%100
16.48.19251,63-1,09%100
16.47.36251,631-1,09%100
16.47.30251,635-1,09%100
16.47.29251,785-1,03%400
16.47.26251,81-1,02%138
16.47.26251,82-1,02%200
16.46.02251,7375-1,05%100
16.45.52251,75-1,05%100
16.45.51251,74-1,05%100
16.45.28251,41-1,18%100
16.45.15251,50-1,14%100
16.45.15251,43-1,17%200
16.45.13251,68-1,07%100
16.45.13251,77-1,04%100
16.45.13251,68-1,07%200
16.45.06251,69-1,07%100
16.44.25251,88-0,99%200
16.44.24251,915-0,98%200
OraValoreVar.%Volume
16.43.53251,88-0,99%200
16.43.49251,915-0,98%200
16.42.22252,045-0,93%200
16.42.22251,97-0,96%200
16.42.22251,95-0,97%100
16.42.22251,97-0,96%100
16.42.22251,805-1,02%4.717
16.42.22251,97-0,96%106
16.42.15251,77-1,04%100
16.42.15251,95-0,97%100
16.42.15251,96-0,96%100
16.42.15251,95-0,97%114
16.42.15251,96-0,96%100
16.42.15251,95-0,97%200
16.42.15251,95-0,97%192
16.41.39251,43-1,17%366
16.41.03251,77-1,04%100
16.40.23251,79-1,03%100
16.40.18252,02-0,94%200
16.39.22252,13-0,90%200
16.39.22252,10-0,91%100
16.38.48252,25-0,85%100
16.38.28252,405-0,79%200
16.35.00252,66-0,69%100
16.33.56252,54-0,74%100
16.33.56252,64-0,70%100
16.33.56252,59-0,72%106
16.33.56252,54-0,74%185
16.33.56252,55-0,73%200
16.33.56252,54-0,74%865
OraValoreVar.%Volume
16.28.09252,26-0,85%200
16.27.12252,25-0,85%100
16.26.59252,42-0,78%200
16.26.34252,41-0,79%100
16.24.47252,64-0,70%200
16.24.41252,305-0,83%100
16.23.28252,28-0,84%300
16.23.18252,25-0,85%300
16.23.14252,39-0,79%200
16.23.14252,38-0,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```