Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Packaging Corporation Of America

Mercato: NYSE

253,47
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.09253,47-0,37%200
17.26.08253,00-0,55%191
17.26.05253,25-0,46%200
17.26.05253,18-0,48%500
17.26.05253,25-0,46%200
17.26.05253,18-0,48%500
17.26.05253,17-0,49%100
17.26.05253,18-0,48%100
17.26.05253,17-0,49%300
17.24.50252,96-0,57%100
17.24.50252,95-0,57%200
17.24.50252,95-0,57%100
17.24.32252,86-0,61%900
17.23.52252,695-0,67%100
17.22.57252,72-0,66%110
17.21.47252,66-0,69%100
17.18.13252,92-0,59%110
17.16.19252,93-0,58%220
17.16.00252,72-0,66%100
17.15.52252,93-0,58%100
17.15.03252,935-0,58%100
17.15.02252,93-0,58%100
17.14.34252,935-0,58%155
17.14.18252,76-0,65%200
17.13.37252,705-0,67%100
17.13.31252,87-0,61%200
17.13.28252,69-0,68%100
17.11.48252,76-0,65%200
17.07.09253,0575-0,53%100
17.07.08252,83-0,62%100
OraValoreVar.%Volume
17.07.08252,87-0,61%100
17.07.08252,84-0,62%100
17.07.08252,87-0,61%200
17.03.46253,0525-0,53%100
17.03.42252,995-0,56%121
17.03.00252,97-0,57%200
17.03.00253,05-0,53%100
17.03.00253,05-0,53%200
17.01.59253,21-0,47%200
17.01.48253,215-0,47%200
17.01.44253,22-0,47%200
17.01.44253,23-0,46%100
17.01.44253,22-0,47%100
17.01.44253,225-0,47%200
17.01.44253,21-0,47%100
17.01.42252,78-0,64%199
17.01.42252,95-0,57%109
17.01.42252,83-0,62%153
17.01.42252,78-0,64%413
17.01.40252,63-0,70%100
17.00.05252,38-0,80%147
16.57.13252,59-0,72%100
16.56.04252,34-0,81%300
16.55.37252,44-0,77%200
16.55.31252,34-0,81%137
16.55.02252,40-0,79%100
16.55.02252,39-0,79%300
16.55.02252,515-0,74%200
16.54.00252,16-0,88%100
16.53.39252,10-0,91%500
OraValoreVar.%Volume
16.53.39252,0825-0,91%100
16.53.39252,085-0,91%100
16.53.39252,15-0,89%100
16.53.39252,085-0,91%100
16.53.39252,04-0,93%100
16.53.09251,80-1,03%200
16.50.08251,40-1,18%200
16.50.02251,59-1,11%100
16.49.55251,67-1,08%100
16.48.35251,575-1,11%100
16.48.19251,63-1,09%100
16.47.36251,631-1,09%100
16.47.30251,635-1,09%100
16.47.29251,785-1,03%400
16.47.26251,81-1,02%138
16.47.26251,82-1,02%200
16.46.02251,7375-1,05%100
16.45.52251,75-1,05%100
16.45.51251,74-1,05%100
16.45.28251,41-1,18%100
16.45.15251,50-1,14%100
16.45.15251,43-1,17%200
16.45.13251,68-1,07%100
16.45.13251,77-1,04%100
16.45.13251,68-1,07%200
16.45.06251,69-1,07%100
16.44.25251,88-0,99%200
16.44.24251,915-0,98%200
16.43.53251,88-0,99%200
16.43.49251,915-0,98%200
OraValoreVar.%Volume
16.42.22252,045-0,93%200
16.42.22251,97-0,96%200
16.42.22251,95-0,97%100
16.42.22251,97-0,96%100
16.42.22251,805-1,02%4.717
16.42.22251,97-0,96%106
16.42.15251,77-1,04%100
16.42.15251,95-0,97%100
16.42.15251,96-0,96%100
16.42.15251,95-0,97%114

(*) I dati sono limitati agli ultimi 100 contratti.

```