Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Packaging Corporation Of America

Mercato: NYSE

241,55
+0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02241,55INV.356.833
21.59.59241,41-0,06%100
21.59.59241,26-0,12%414
21.59.59241,27-0,12%100
21.59.57241,48-0,03%200
21.59.56241,39-0,07%700
21.59.55241,40-0,06%600
21.59.50241,44-0,05%200
21.59.50241,46-0,04%100
21.59.49241,39-0,07%100
21.59.49241,49-0,02%103
21.59.47241,38-0,07%100
21.59.47241,29-0,11%200
21.59.45241,54INV.325
21.59.45241,56INV.100
21.59.45241,60+0,02%100
21.59.45241,50-0,02%100
21.59.45241,55INV.100
21.59.45241,47-0,03%200
21.59.45241,56INV.100
21.59.45241,60+0,02%100
21.59.45241,59+0,02%200
21.59.45241,56INV.100
21.59.44241,365-0,08%200
21.59.44241,31-0,10%100
21.59.44241,32-0,10%100
21.59.43241,355-0,08%500
21.59.41241,445-0,04%100
21.59.41241,32-0,10%100
21.59.41241,29-0,11%110
OraValoreVar.%Volume
21.59.41241,25-0,12%100
21.59.40241,15-0,17%200
21.59.32241,38-0,07%100
21.59.32241,54INV.100
21.59.32241,35-0,08%100
21.59.20241,565+0,01%100
21.59.19241,52-0,01%200
21.59.10241,505-0,02%100
21.59.09241,53-0,01%113
21.59.08241,55INV.100
21.59.08241,56INV.500
21.59.08241,55INV.100
21.59.08241,56INV.100
21.59.08241,5925+0,02%300
21.59.05241,6075+0,02%250
21.59.05241,6025+0,02%100
21.59.05241,59+0,02%100
21.59.01241,64+0,04%100
21.59.01241,65+0,04%100
21.59.01241,63+0,03%700
21.59.01241,64+0,04%100
21.59.01241,71+0,07%851
21.58.44241,67+0,05%234
21.58.42241,7618+0,09%400
21.58.42241,79+0,10%200
21.58.42241,76+0,09%100
21.58.39241,81+0,11%125
21.58.34241,79+0,10%100
21.58.31241,71+0,07%100
21.58.31241,70+0,06%100
OraValoreVar.%Volume
21.58.29241,68+0,05%244
21.58.21241,64+0,04%100
21.58.21241,63+0,03%200
21.58.19241,55INV.100
21.58.19241,56INV.100
21.58.19241,45-0,04%100
21.58.16241,22-0,14%200
21.58.12241,21-0,14%228
21.58.10241,17-0,16%495
21.58.10241,16-0,16%110
21.58.10241,02-0,22%800
21.58.10241,04-0,21%130
21.58.10241,125-0,18%100
21.58.05241,06-0,20%100
21.58.02241,175-0,16%100
21.58.02241,04-0,21%200
21.58.00241,165-0,16%100
21.57.55241,17-0,16%300
21.57.54241,045-0,21%100
21.57.54241,02-0,22%100
21.57.54241,09-0,19%100
21.57.40241,14-0,17%100
21.57.40241,00-0,23%372
21.57.40241,02-0,22%100
21.57.40241,00-0,23%300
21.57.40241,01-0,22%200
21.57.40241,05-0,21%100
21.57.40241,01-0,22%100
21.57.40241,04-0,21%100
21.57.40241,00-0,23%100
OraValoreVar.%Volume
21.57.37241,08-0,19%100
21.57.36241,04-0,21%100
21.57.36241,08-0,19%200
21.57.36241,005-0,23%100
21.57.35241,01-0,22%400
21.57.35241,15-0,17%100
21.57.35241,165-0,16%100
21.57.35241,01-0,22%300
21.57.35240,99-0,23%689
21.57.28240,82-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```