Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pagegroup

ISIN: GB0030232317 - Mercato: LSE - Domestic

2,378
+1,11%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.142,378+1,11%314.498
17.29.482,384+1,36%1.798
17.29.392,38+1,19%2
17.29.122,382+1,28%17
17.25.152,384+1,36%606
17.23.562,38+1,19%91
17.23.352,382+1,28%1.683
17.23.152,384+1,36%2.897
17.23.152,382+1,28%1.822
17.21.112,386+1,45%1
17.20.062,384+1,36%628
17.10.392,386+1,45%1
17.08.222,386+1,45%450
17.08.222,384+1,36%1.090
17.07.452,384+1,36%984
17.07.432,382+1,28%108
16.57.092,378+1,11%2.612
16.54.092,376+1,02%1.600
16.52.172,374+0,94%129
16.49.042,374+0,94%1.541
16.49.042,376+1,02%341
16.48.002,372+0,85%274
16.41.082,374+0,94%540
16.41.032,372+0,85%94
16.32.242,374+0,94%531
16.28.102,376+1,02%3
16.25.362,37+0,77%7.545
16.24.442,364+0,51%910
16.24.422,368+0,68%456
16.22.542,37+0,77%434
OraValoreVar.%Volume
16.19.172,372+0,85%355
16.16.112,378+1,11%2
16.15.252,378+1,11%72
16.15.252,376+1,02%1.340
16.01.282,382+1,28%1.108
15.55.102,386+1,45%1.968
15.48.222,386+1,45%1.013
15.48.222,384+1,36%200
15.43.002,388+1,53%3.107
15.40.442,384+1,36%920
15.36.272,388+1,53%1.503
15.30.002,386+1,45%22
15.27.232,384+1,36%1.059
15.10.362,388+1,53%610
14.58.562,384+1,36%320
14.57.092,386+1,45%222
14.56.382,384+1,36%3.924
14.35.142,378+1,11%434
14.30.572,382+1,28%497
14.29.502,386+1,45%323
14.14.222,388+1,53%1.396
14.12.252,392+1,70%993
13.51.432,39+1,62%178
13.51.292,386+1,45%209
13.44.292,382+1,28%2.532
13.29.072,38+1,19%526
13.29.072,378+1,11%5.437
13.26.182,38+1,19%9
13.23.332,378+1,11%17.708
13.23.332,38+1,19%5
OraValoreVar.%Volume
13.23.332,378+1,11%15.372
13.21.042,38+1,19%706
13.20.282,382+1,28%2.144
13.18.512,38+1,19%185
13.17.472,378+1,11%10.244
13.17.462,38+1,19%830
13.07.402,384+1,36%923
13.07.042,38+1,19%1.603
13.07.042,382+1,28%2.180
13.02.272,378+1,11%193
12.58.502,38+1,19%630
12.56.022,378+1,11%1.442
12.54.332,376+1,02%1.541
12.49.552,38+1,19%10.794
12.49.002,384+1,36%578
12.48.362,382+1,28%82
12.48.362,38+1,19%1.950
12.48.332,38+1,19%6.083
12.48.332,382+1,28%1.132
12.48.332,38+1,19%359
12.48.332,378+1,11%327
12.48.332,38+1,19%9.158
12.46.482,376+1,02%835
12.19.302,382+1,28%64
12.08.242,378+1,11%729
11.59.302,382+1,28%1.500
11.55.412,386+1,45%314
11.55.402,384+1,36%1.357
11.50.192,382+1,28%195
11.50.192,384+1,36%1.335
OraValoreVar.%Volume
11.30.102,378+1,11%2.480
11.14.522,376+1,02%535
11.03.592,37+0,77%4
11.00.452,374+0,94%200
11.00.182,376+1,02%3.733
11.00.172,374+0,94%2.438
11.00.172,37+0,77%8
11.00.172,372+0,85%739
11.00.172,37+0,77%2.227
11.00.172,368+0,68%3.395

(*) I dati sono limitati agli ultimi 100 contratti.

```