Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:02
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Pagegroup

ISIN: GB0030232317 - Mercato: LSE - Domestic

1,189
-2,30%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.091,189-2,30%226.334
17.28.011,193-1,97%1.081
17.26.231,192-2,05%535
17.25.381,195-1,81%352
17.25.351,191-2,14%300
17.23.471,188-2,38%383
17.18.341,19-2,22%1.461
17.17.411,189-2,30%213
17.16.561,188-2,38%121
17.14.261,187-2,47%622
17.08.021,188-2,38%185
17.07.341,185-2,63%880
17.07.341,187-2,47%140
17.03.311,185-2,63%630
17.03.311,186-2,55%1.837
16.57.141,18-3,04%844
16.53.181,181-2,96%1
16.53.041,184-2,71%613
16.46.331,183-2,79%655
16.45.461,181-2,96%731
16.41.181,179-3,12%1.538
16.41.181,177-3,29%302
16.39.161,184-2,71%1
16.28.561,182-2,88%486
16.28.561,181-2,96%1.556
16.19.431,184-2,71%898
16.19.121,182-2,88%3.650
16.18.071,183-2,79%1.223
16.18.071,182-2,88%568
16.16.231,181-2,96%515
OraValoreVar.%Volume
16.16.231,18-3,04%99
16.16.121,179-3,12%1.468
16.15.201,177-3,29%724
16.15.091,175-3,45%710
16.05.051,179-3,12%1
16.01.491,18-3,04%583
16.01.471,181-2,96%1.279
16.00.001,182-2,88%535
15.55.111,185-2,63%858
15.55.101,184-2,71%411
15.53.581,183-2,79%2.041
15.51.391,181-2,96%912
15.51.081,179-3,12%583
15.47.441,181-2,96%331
15.47.441,18-3,04%207
15.46.031,184-2,71%3.800
15.46.031,182-2,88%856
15.45.131,188-2,38%1
15.35.591,185-2,63%136
15.35.591,184-2,71%680
15.33.471,187-2,47%904
15.33.471,188-2,38%784
15.31.481,19-2,22%749
15.22.001,191-2,14%681
15.22.001,192-2,05%1.191
15.17.091,193-1,97%670
15.11.341,195-1,81%5.200
15.10.221,198-1,56%1.162
15.09.041,199-1,48%1
15.08.161,198-1,56%267
OraValoreVar.%Volume
15.08.161,197-1,64%1.043
15.08.161,197-1,64%226
15.01.401,198-1,56%137
14.54.421,20-1,40%333
14.54.421,199-1,48%538
14.52.501,199-1,48%858
14.44.491,20-1,40%765
14.44.481,201-1,31%1.137
14.43.191,20-1,40%289
14.40.041,199-1,48%97
14.40.001,201-1,31%851
14.35.591,204-1,07%1
14.32.231,203-1,15%400
14.32.231,201-1,31%29
14.25.481,201-1,31%1.085
14.16.561,203-1,15%350
14.09.111,205-0,99%801
14.09.111,206-0,90%85
13.56.311,207-0,82%3.714
13.56.251,21-0,58%653
13.56.251,209-0,66%550
13.49.481,209-0,66%1
13.46.521,214-0,25%304
13.44.101,212-0,41%538
13.38.471,21-0,58%950
13.38.471,211-0,49%3.803
13.38.471,214-0,25%894
13.34.181,217INV.1
13.28.281,214-0,25%1.079
13.28.191,215-0,16%135
OraValoreVar.%Volume
13.17.041,213-0,33%88
13.17.041,21-0,58%462
13.17.041,211-0,49%1.096
12.41.241,206-0,90%850
12.41.241,205-0,99%3.635
12.41.201,207-0,82%783
12.39.031,209-0,66%606
12.37.221,21-0,58%840
12.37.221,211-0,49%1.777
12.28.361,212-0,41%441

(*) I dati sono limitati agli ultimi 100 contratti.

```