Michael Page

ISIN: GB0030232317 - Mercato: LSE - Domestic

1,81

-0,77%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	1,81	-0,77%	35	63,35
17.29.32	1,809	-0,82%	848	1.534,03
17.29.32	1,812	-0,66%	68	123,22
17.29.14	1,81	-0,77%	460	832,60
17.28.51	1,806	-0,99%	489	883,13
17.27.33	1,81	-0,77%	120	217,20
17.27.33	1,808	-0,88%	23	41,58
17.27.33	1,807	-0,93%	20	36,14
17.27.31	1,805	-1,04%	1.306	2.357,33
17.27.24	1,808	-0,88%	635	1.148,08
17.26.24	1,806	-0,99%	1.264	2.282,78
17.25.52	1,804	-1,10%	300	541,20
17.25.52	1,805	-1,04%	466	841,13
17.25.48	1,806	-0,99%	2.069	3.736,61
17.25.48	1,804	-1,10%	1.500	2.706,00
17.24.46	1,803	-1,15%	488	879,86
17.24.36	1,806	-0,99%	1.760	3.178,56
17.23.11	1,801	-1,26%	369	664,57
17.21.56	1,795	-1,59%	342	613,89
17.14.11	1,797	-1,48%	516	927,25
17.11.30	1,794	-1,64%	1.245	2.233,53
17.10.53	1,795	-1,59%	1.387	2.489,67
17.10.51	1,794	-1,64%	865	1.551,81
16.58.46	1,783	-2,25%	394	702,50
16.54.00	1,782	-2,30%	536	955,15
16.51.50	1,779	-2,47%	1.307	2.325,15
16.51.50	1,778	-2,52%	426	757,43
16.46.19	1,776	-2,63%	254	451,10
16.46.18	1,774	-2,74%	253	448,82
16.46.18	1,775	-2,69%	507	899,93

Ora	Valore	Var.%	Volume	Controvalore
16.46.03	1,776	-2,63%	3.300	5.860,80
16.46.00	1,778	-2,52%	543	965,45
16.46.00	1,777	-2,58%	249	442,47
16.45.53	1,778	-2,52%	11	19,56
16.45.46	1,777	-2,58%	736	1.307,87
16.44.33	1,78	-2,41%	100	178,00
16.37.57	1,781	-2,36%	514	915,43
16.37.45	1,779	-2,47%	387	688,47
16.32.48	1,775	-2,69%	2.600	4.615,00
16.29.52	1,778	-2,52%	651	1.157,48
16.29.03	1,779	-2,47%	1.088	1.935,55
16.19.42	1,782	-2,30%	1.718	3.061,48
16.18.01	1,779	-2,47%	1.583	2.816,16
16.18.01	1,778	-2,52%	1.490	2.649,22
16.17.37	1,776	-2,63%	1.286	2.283,94
16.14.25	1,778	-2,52%	1.477	2.626,11
16.14.10	1,775	-2,69%	100	177,50
16.12.51	1,779	-2,47%	2.100	3.735,90
16.12.51	1,778	-2,52%	1.102	1.959,36
16.07.25	1,785	-2,14%	572	1.021,02
16.06.44	1,783	-2,25%	67	119,46
15.57.33	1,786	-2,08%	1.013	1.809,22
15.57.27	1,785	-2,14%	354	631,89
15.57.15	1,783	-2,25%	1.557	2.776,13
15.57.15	1,784	-2,19%	30	53,52
15.50.30	1,781	-2,36%	268	477,31
15.47.34	1,787	-2,03%	1.209	2.160,48
15.40.58	1,785	-2,14%	82	146,37
15.36.16	1,784	-2,19%	1.213	2.163,99
15.33.28	1,783	-2,25%	466	830,88

Ora	Valore	Var.%	Volume	Controvalore
15.33.28	1,784	-2,19%	298	531,63
15.31.47	1,782	-2,30%	2	3,56
15.31.25	1,785	-2,14%	61	108,89
15.31.25	1,783	-2,25%	318	566,99
15.31.14	1,786	-2,08%	24	42,86
15.31.04	1,785	-2,14%	813	1.451,21
15.31.01	1,788	-1,97%	297	531,04
15.31.01	1,786	-2,08%	154	275,04
15.31.01	1,784	-2,19%	339	604,78
15.30.24	1,785	-2,14%	384	685,44
15.30.24	1,782	-2,30%	413	735,97
15.30.21	1,779	-2,47%	1.319	2.346,50
15.25.34	1,774	-2,74%	380	674,12
15.20.47	1,772	-2,85%	400	708,80
15.20.47	1,771	-2,91%	4.262	7.548,00
15.17.02	1,769	-3,02%	305	539,55
15.15.38	1,775	-2,69%	87	154,43
15.13.59	1,769	-3,02%	105	185,75
15.07.31	1,77	-2,96%	305	539,85
15.07.31	1,771	-2,91%	2.569	4.549,70
15.07.31	1,77	-2,96%	2.236	3.957,72
15.06.48	1,769	-3,02%	887	1.569,10
15.06.47	1,766	-3,18%	2.792	4.930,67
15.06.47	1,765	-3,23%	939	1.657,34
15.06.47	1,764	-3,29%	1.178	2.077,99
15.06.47	1,763	-3,34%	2.175	3.834,53
15.04.44	1,76	-3,51%	2.319	4.081,44
15.04.23	1,761	-3,45%	318	560,00
15.02.50	1,765	-3,23%	2.960	5.224,40
14.50.01	1,76	-3,51%	3.230	5.684,80

Ora	Valore	Var.%	Volume	Controvalore
14.50.01	1,757	-3,67%	368	646,58
14.50.01	1,756	-3,73%	2.151	3.777,16
14.45.38	1,753	-3,89%	492	862,48
14.11.23	1,76	-3,51%	1.331	2.342,56
13.55.22	1,762	-3,40%	1.237	2.179,59
13.44.03	1,761	-3,45%	51	89,81
13.37.48	1,759	-3,56%	162	284,96
13.37.33	1,76	-3,51%	570	1.003,20
13.37.06	1,763	-3,34%	124	218,61
13.37.03	1,76	-3,51%	410	721,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide