Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pagegroup

ISIN: GB0030232317 - Mercato: LSE - Domestic

1,874
-2,90%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.031,874-2,90%567.358
17.28.541,879-2,64%595
17.25.491,881-2,54%595
17.25.041,878-2,69%330
17.25.041,88-2,59%78
17.25.041,879-2,64%202
17.25.041,879-2,64%330
17.24.351,878-2,69%186
17.24.041,882-2,49%189
17.24.041,88-2,59%197
17.22.111,881-2,54%412
17.20.031,878-2,69%1.355
17.17.571,879-2,64%421
17.16.071,876-2,80%216
17.13.261,875-2,85%1.452
17.12.301,878-2,69%1.598
17.12.301,877-2,75%925
17.07.341,879-2,64%209
17.07.241,88-2,59%1.775
17.03.451,876-2,80%250
17.03.231,877-2,75%587
17.01.441,878-2,69%1.394
17.01.111,882-2,49%477
17.01.111,879-2,64%505
16.55.361,88-2,59%65
16.49.391,877-2,75%992
16.49.371,878-2,69%268
16.46.081,876-2,80%105
16.40.121,877-2,75%674
16.37.561,879-2,64%372
OraValoreVar.%Volume
16.27.241,881-2,54%1.133
16.23.121,877-2,75%407
16.20.091,872-3,01%1.085
16.19.211,875-2,85%1.050
16.11.251,87-3,11%2.529
16.10.431,868-3,21%430
16.10.431,869-3,16%2.629
16.08.501,867-3,26%872
16.08.501,865-3,37%98
16.05.511,868-3,21%858
15.58.461,867-3,26%611
15.57.351,873-2,95%206
15.57.351,874-2,90%180
15.57.001,873-2,95%239
15.57.001,876-2,80%90
15.57.001,874-2,90%350
15.56.001,876-2,80%895
15.54.021,873-2,95%82
15.54.021,869-3,16%134
15.47.331,872-3,01%209
15.47.091,874-2,90%509
15.36.551,872-3,01%1.563
15.32.431,873-2,95%611
15.32.391,874-2,90%1.300
15.32.381,876-2,80%86
15.32.321,877-2,75%86
15.32.321,878-2,69%389
15.32.321,876-2,80%389
15.32.321,878-2,69%496
15.30.111,877-2,75%629
OraValoreVar.%Volume
15.26.011,87-3,11%2.960
15.26.011,873-2,95%61
15.26.011,874-2,90%365
15.23.431,875-2,85%4
15.21.071,876-2,80%338
15.17.321,879-2,64%126
15.11.021,882-2,49%667
15.09.261,879-2,64%2.795
15.08.191,88-2,59%633
15.05.461,882-2,49%300
15.03.551,883-2,44%653
14.52.121,885-2,33%642
14.48.261,883-2,44%37
14.48.261,882-2,49%45
14.37.411,885-2,33%445
14.37.411,882-2,49%350
13.11.491,891-2,02%76
13.05.011,894-1,87%18
13.04.251,895-1,81%91
13.00.471,894-1,87%186
12.58.561,898-1,66%2.322
12.43.191,893-1,92%3
12.43.151,894-1,87%409
12.43.121,895-1,81%866
12.29.251,894-1,87%1.536
12.29.251,893-1,92%340
12.29.251,896-1,76%6.901
12.17.341,893-1,92%932
12.17.341,892-1,97%532
12.17.341,89-2,07%10
OraValoreVar.%Volume
12.09.321,888-2,18%1.342
12.09.321,89-2,07%428
11.34.501,884-2,38%92
11.28.141,885-2,33%202
11.22.141,886-2,28%23
11.22.141,887-2,23%539
11.19.001,887-2,23%48
11.19.001,886-2,28%32
11.04.571,891-2,02%2.400
10.56.131,897-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```