Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Pagegroup

ISIN: GB0030232317 - Mercato: LSE - Domestic

1,396
+2,80%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.501,396+2,80%14
17.29.451,394+2,65%1.066
17.29.001,395+2,72%506
17.28.561,396+2,80%540
17.28.301,395+2,72%1.265
17.26.571,397+2,87%1.056
17.26.571,396+2,80%590
17.26.271,399+3,02%436
17.26.271,398+2,95%487
17.26.231,399+3,02%1.584
17.26.231,398+2,95%108
17.24.141,40+3,09%572
17.23.421,399+3,02%1.585
17.20.311,396+2,80%854
17.20.271,397+2,87%643
17.20.211,399+3,02%95
17.20.211,397+2,87%1.983
17.19.311,40+3,09%1.265
17.19.211,398+2,95%1.101
17.19.161,397+2,87%135
17.19.131,396+2,80%104
17.19.131,397+2,87%467
17.19.131,398+2,95%1.232
17.14.261,401+3,17%1.065
17.13.411,399+3,02%1.083
17.13.411,398+2,95%979
17.07.031,40+3,09%618
17.07.001,401+3,17%457
17.07.001,402+3,24%1.355
16.58.091,404+3,39%170
OraValoreVar.%Volume
16.58.091,402+3,24%457
16.58.071,404+3,39%440
16.57.591,406+3,53%290
16.57.591,407+3,61%1.487
16.57.591,41+3,83%169
16.57.591,408+3,68%169
16.57.591,41+3,83%26
16.57.591,405+3,46%618
16.52.321,409+3,76%54
16.47.141,407+3,61%303
16.46.031,409+3,76%727
16.46.021,412+3,98%175
16.46.011,411+3,90%647
16.43.561,407+3,61%1.211
16.43.031,408+3,68%2.199
16.40.191,409+3,76%490
16.39.071,41+3,83%1.562
16.39.071,412+3,98%194
16.39.041,413+4,05%1.967
16.39.041,414+4,12%1.441
16.37.481,416+4,27%1.651
16.37.481,415+4,20%1.214
16.36.571,419+4,49%3.497
16.33.591,414+4,12%243
16.33.411,418+4,42%1.722
16.28.581,415+4,20%8.315
16.28.581,417+4,34%73
16.26.561,419+4,49%424
16.26.311,42+4,57%371
16.26.061,421+4,64%310
OraValoreVar.%Volume
16.25.541,423+4,79%801
16.23.041,425+4,93%1.386
16.23.031,426+5,01%968
16.21.511,427+5,08%800
16.21.501,428+5,15%378
16.21.501,429+5,23%393
16.21.281,427+5,08%692
16.21.281,43+5,30%1.092
16.21.281,429+5,23%575
16.21.051,427+5,08%323
16.20.491,428+5,15%271
16.20.101,427+5,08%1.006
16.20.101,426+5,01%1.738
16.20.101,427+5,08%1.241
16.17.261,425+4,93%286
16.17.241,423+4,79%4.948
16.17.241,421+4,64%118
16.17.241,42+4,57%480
16.17.241,419+4,49%62
16.17.241,418+4,42%507
16.17.241,416+4,27%5.842
16.17.241,413+4,05%1.128
16.17.241,411+3,90%563
16.17.241,415+4,20%602
16.17.241,413+4,05%7.956
16.17.241,411+3,90%306
16.13.471,406+3,53%181
16.13.131,408+3,68%691
16.12.581,406+3,53%408
16.12.451,407+3,61%1.048
OraValoreVar.%Volume
16.12.451,408+3,68%1.040
16.09.101,409+3,76%632
16.07.091,41+3,83%803
16.06.321,411+3,90%4.074
16.06.321,412+3,98%370
16.06.321,413+4,05%45
16.05.561,414+4,12%675
16.05.561,413+4,05%62
16.05.401,414+4,12%1.401
16.03.491,416+4,27%324

(*) I dati sono limitati agli ultimi 100 contratti.

```