Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

8,89
-2,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.038,89-2,09%355.843
21.59.598,90-1,98%151
21.59.568,895-2,04%270
21.59.568,90-1,98%2.044
21.59.548,895-2,04%300
21.59.538,90-1,98%1.042
21.59.508,895-2,04%1.457
21.59.498,90-1,98%522
21.59.498,895-2,04%1.577
21.59.478,90-1,98%1.649
21.59.468,895-2,04%200
21.59.468,89-2,09%194
21.59.458,895-2,04%1.173
21.59.378,905-1,93%4.295
21.59.328,895-2,04%781
21.59.308,90-1,98%100
21.59.308,895-2,04%1.326
21.59.298,905-1,93%200
21.59.298,90-1,98%880
21.59.298,905-1,93%205
21.59.298,90-1,98%100
21.59.298,905-1,93%100
21.59.288,90-1,98%3.400
21.59.248,905-1,93%400
21.59.238,90-1,98%600
21.59.228,905-1,93%300
21.59.188,90-1,98%100
21.59.188,905-1,93%1.666
21.59.158,90-1,98%125
21.59.158,905-1,93%700
OraValoreVar.%Volume
21.59.158,90-1,98%750
21.59.158,905-1,93%172
21.59.158,90-1,98%100
21.59.158,905-1,93%306
21.59.158,90-1,98%492
21.59.158,905-1,93%100
21.59.158,90-1,98%5.052
21.59.148,895-2,04%497
21.59.148,90-1,98%200
21.59.148,895-2,04%1.000
21.59.128,89-2,09%3.781
21.59.118,885-2,15%709
21.59.048,89-2,09%500
21.59.038,885-2,15%200
21.59.028,89-2,09%300
21.59.018,8898-2,09%225
21.58.558,89-2,09%1.708
21.58.558,885-2,15%3.432
21.58.558,89-2,09%163
21.58.558,885-2,15%1.583
21.58.558,89-2,09%3.240
21.58.558,885-2,15%343
21.58.558,89-2,09%3.231
21.58.488,885-2,15%7.048
21.58.368,88-2,20%4.977
21.58.368,875-2,26%1.687
21.58.318,88-2,20%300
21.58.318,875-2,26%314
21.58.318,88-2,20%1.236
21.58.318,875-2,26%500
OraValoreVar.%Volume
21.58.318,87-2,31%804
21.58.318,875-2,26%1.674
21.58.318,87-2,31%343
21.58.318,875-2,26%743
21.58.318,87-2,31%912
21.58.318,875-2,26%1.043
21.58.318,88-2,20%125
21.58.318,875-2,26%250
21.58.318,88-2,20%6.420
21.58.318,885-2,15%100
21.58.318,88-2,20%100
21.58.278,881-2,19%200
21.58.278,88-2,20%319
21.58.188,885-2,15%100
21.58.188,88-2,20%200
21.58.178,885-2,15%618
21.58.148,88-2,20%181
21.58.128,885-2,15%550
21.58.118,88-2,20%100
21.58.108,885-2,15%1.200
21.58.098,88-2,20%100
21.58.098,885-2,15%360
21.58.088,88-2,20%300
21.58.068,875-2,26%300
21.58.068,88-2,20%100
21.58.068,885-2,15%350
21.58.068,88-2,20%300
21.58.068,885-2,15%100
21.58.068,88-2,20%350
21.58.068,885-2,15%491
OraValoreVar.%Volume
21.58.068,88-2,20%4.618
21.58.068,875-2,26%5.745
21.58.068,88-2,20%2.103
21.58.068,875-2,26%100
21.58.068,88-2,20%200
21.58.068,885-2,15%627
21.58.068,88-2,20%100
21.58.068,885-2,15%100
21.58.068,88-2,20%2.746
21.58.068,885-2,15%342

(*) I dati sono limitati agli ultimi 100 contratti.

```