Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

9,05
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,05INV.264.451
21.59.579,055+0,06%200
21.59.579,05INV.800
21.59.579,055+0,06%100
21.59.579,05INV.1.907
21.59.559,055+0,06%389
21.59.549,055+0,06%305
21.59.549,06+0,11%100
21.59.539,06+0,11%100
21.59.539,055+0,06%3.796
21.59.529,05INV.2.691
21.59.519,055+0,06%1.004
21.59.499,05INV.396
21.59.499,055+0,06%272
21.59.499,05INV.3.241
21.59.499,06+0,11%361
21.59.499,055+0,06%100
21.59.499,05INV.1.050
21.59.489,055+0,06%575
21.59.489,05INV.325
21.59.489,055+0,06%1.596
21.59.459,05INV.300
21.59.459,055+0,06%600
21.59.449,06+0,11%400
21.59.449,055+0,06%750
21.59.429,06+0,11%400
21.59.429,0599+0,11%106
21.59.429,06+0,11%1.600
21.59.409,055+0,06%200
21.59.409,055+0,06%550
OraValoreVar.%Volume
21.59.409,06+0,11%1.500
21.59.399,06+0,11%200
21.59.389,055+0,06%3.996
21.59.339,05INV.100
21.59.339,055+0,06%400
21.59.339,05INV.3.000
21.59.339,055+0,06%200
21.59.339,05INV.7.572
21.59.339,055+0,06%784
21.59.339,05INV.500
21.59.339,055+0,06%4.873
21.59.289,06+0,11%900
21.59.279,055+0,06%1.135
21.59.209,0591+0,10%106
21.59.179,055+0,06%9.891
21.59.119,05INV.100
21.59.089,055+0,06%600
21.59.079,05INV.748
21.59.009,0491-0,01%105
21.59.009,05INV.100
21.59.009,045-0,06%2.000
21.59.009,05INV.1.919
21.59.009,055+0,06%623
21.59.009,05INV.6.600
21.59.009,055+0,06%395
21.59.009,05INV.6.400
21.59.009,055+0,06%800
21.59.009,05INV.200
21.59.009,045-0,06%806
21.58.589,055+0,06%1.000
OraValoreVar.%Volume
21.58.579,06+0,11%100
21.58.529,055+0,06%772
21.58.469,06+0,11%1.200
21.58.449,055+0,06%287
21.58.439,06+0,11%194
21.58.439,055+0,06%655
21.58.329,06+0,11%100
21.58.319,055+0,06%5.287
21.58.309,06+0,11%264
21.58.299,055+0,06%11.738
21.58.229,06+0,11%1.001
21.58.229,055+0,06%9.269
21.58.179,06+0,11%300
21.58.179,055+0,06%370
21.58.179,06+0,11%2.275
21.58.159,055+0,06%308
21.58.159,06+0,11%1.100
21.58.159,055+0,06%1.100
21.58.159,06+0,11%8.466
21.58.139,055+0,06%300
21.58.139,06+0,11%200
21.58.129,055+0,06%300
21.58.129,06+0,11%3.501
21.58.129,065+0,17%118
21.58.129,06+0,11%6.300
21.58.129,065+0,17%100
21.58.129,06+0,11%1.300
21.58.129,065+0,17%200
21.58.129,06+0,11%100
21.58.109,065+0,17%1.255
OraValoreVar.%Volume
21.58.019,0691+0,21%106
21.58.019,065+0,17%341
21.57.569,06+0,11%100
21.57.439,065+0,17%810
21.57.239,07+0,22%132
21.57.169,065+0,17%1.335
21.57.109,0692+0,21%639
21.57.109,07+0,22%2.506
21.57.109,075+0,28%100
21.57.109,07+0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```