Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Palatin Technologies

Mercato: AMEX

16
-6,71%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0016,00-27,93%933
19.00.0016,00-27,93%1.866
19.00.0016,00-27,93%933
18.59.5516,53-25,54%100
18.59.5516,48-25,77%100
18.59.5516,53-25,54%100
18.59.5516,48-25,77%100
18.59.1216,09-27,52%100
18.59.1216,09-27,52%100
18.59.0516,0705-27,61%100
18.59.0516,0705-27,61%100
18.59.0516,08-27,57%100
18.59.0516,08-27,57%100
18.58.4816,01-27,88%167
18.58.4816,01-27,88%167
18.58.2416,27-26,71%120
18.58.2416,27-26,71%120
18.56.2516,53-25,54%100
18.56.2516,53-25,54%100
18.55.2616,11-27,43%336
18.55.2616,11-27,43%100
18.55.2616,11-27,43%236
18.55.2616,19-27,07%100
18.55.2616,19-27,07%100
18.53.2316,12-27,39%200
18.53.2316,12-27,39%200
18.53.1816,20-27,03%416
18.53.1816,20-27,03%416
18.52.5916,1898-27,07%1.000
18.52.5916,1898-27,07%1.000
OraValoreVar.%Volume
18.52.5716,1637-27,19%1.000
18.52.5716,1637-27,19%1.000
18.52.5416,1037-27,46%700
18.52.5416,1037-27,46%700
18.52.5416,24-26,85%300
18.52.5416,24-26,85%300
18.52.4316,415-26,06%500
18.52.4316,415-26,06%1.500
18.52.3316,18-27,12%200
18.52.3316,18-27,12%100
18.52.3316,18-27,12%100
18.52.3016,415-26,06%1.000
18.52.2616,1801-27,12%1.000
18.52.2616,1801-27,12%1.000
18.52.2316,3821-26,21%1.000
18.52.2316,3821-26,21%1.000
18.52.2116,19-27,07%100
18.52.2116,19-27,07%100
18.51.1716,135-27,32%1.000
18.51.1716,135-27,32%1.000
18.51.1516,2209-26,93%890
18.51.1516,2209-26,93%890
18.51.1516,24-26,85%100
18.51.1516,24-26,85%100
18.51.1216,1462-27,27%943
18.51.1216,1462-27,27%943
18.51.0116,4441-25,93%1.000
18.51.0116,25-26,80%100
18.51.0116,4441-25,93%1.000
18.51.0116,25-26,80%100
OraValoreVar.%Volume
18.50.5616,30-26,58%100
18.50.5616,30-26,58%100
18.50.5216,33-26,44%100
18.50.5216,33-26,44%100
18.50.4816,02-27,84%100
18.50.4816,01-27,88%160
18.50.4816,1201-27,39%560
18.50.4816,1201-27,39%160
18.50.4816,40-26,13%100
18.50.4816,03-27,79%100
18.50.4816,12-27,39%200
18.50.4816,14-27,30%100
18.50.4816,01-27,88%160
18.50.4816,1201-27,39%200
18.50.4816,02-27,84%100
18.50.4816,03-27,79%100
18.50.4816,1201-27,39%200
18.50.4816,12-27,39%200
18.50.4816,14-27,30%100
18.50.4816,40-26,13%100
18.50.4216,12-27,39%200
18.50.4216,52-25,59%200
18.50.4216,15-27,25%200
18.50.4216,15-27,25%200
18.50.4216,52-25,59%200
18.50.4216,18-27,12%100
18.50.4216,18-27,12%200
18.50.4216,40-26,13%100
18.50.4216,5666-25,38%200
18.50.4216,5666-25,38%200
OraValoreVar.%Volume
18.50.4216,40-26,13%200
18.50.4216,12-27,39%100
18.50.4216,18-27,12%100
18.50.4216,40-26,13%100
18.50.4216,52-25,59%600
18.50.4216,52-25,59%200
18.50.4216,12-27,39%100
18.49.2216,35-26,35%1.458
18.49.2216,35-26,35%1.458
18.48.5516,3328-26,43%255

(*) I dati sono limitati agli ultimi 100 contratti.

```