Palisade Bio

Mercato: NASDAQ - National

6,756

-2,65%

valuta in USD

Ultimo aggiornamento: 10/05/2024 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.28	6,7558	-2,65	100	676
19.05.59	6,7101	-3,31	100	671
18.59.45	6,75	-2,74	100	675
18.59.45	6,71	-3,31	100	671
18.59.45	6,75	-2,74	100	675
18.59.45	6,71	-3,31	400	2.684
18.59.39	6,755	-2,67	500	3.378
18.18.16	6,75	-2,74	100	675
18.15.32	6,7599	-2,60	100	676
18.14.10	6,75	-2,74	200	1.350
16.23.03	6,7175	-3,21	757	5.085
16.21.16	6,765	-2,52	250	1.691
16.17.00	6,8499	-1,30	100	685
16.16.24	6,85	-1,30	111	760
16.09.20	6,6801	-3,74	1.000	6.680
15.52.40	6,86	-1,15	899	6.167
15.52.00	6,8999	-0,58	600	4.140
15.51.05	6,77	-2,45	100	677
15.33.20	6,765	-2,52	102	690
15.30.11	6,85	-1,30	100	685
15.30.11	6,86	-1,15	101	693
15.30.10	6,85	-1,30	200	1.370
15.30.10	6,86	-1,15	100	686
15.30.00	6,8	-2,02	503	3.420
22.00.00	6,94	INV	100	694

```