Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Palisade Bio

Mercato: NASDAQ - National

2,085
-1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.11.302,085-1,18%911
17.11.212,08-1,42%2.904
17.10.292,075-1,66%570
17.10.252,08-1,42%100
17.10.242,075-1,66%100
17.10.242,08-1,42%3.512
17.07.002,085-1,18%900
17.06.032,08-1,42%2.320
17.06.032,075-1,66%1.500
17.06.032,08-1,42%2.600
17.06.032,075-1,66%200
17.06.032,08-1,42%100
17.06.032,075-1,66%300
17.06.032,08-1,42%4.400
17.06.032,075-1,66%1.233
17.06.032,08-1,42%200
17.06.032,075-1,66%600
17.06.032,08-1,42%347
17.06.032,075-1,66%200
17.06.032,08-1,42%7.463
17.06.032,075-1,66%1.600
17.06.032,08-1,42%900
17.06.032,079-1,47%1.600
17.06.032,075-1,66%200
17.06.032,07-1,90%7.786
17.05.422,065-2,13%100
17.05.042,07-1,90%100
17.04.262,065-2,13%100
17.03.142,07-1,90%100
17.02.382,065-2,13%100
OraValoreVar.%Volume
17.00.102,07-1,90%400
16.59.122,065-2,13%234
16.59.062,07-1,90%758
16.59.062,075-1,66%4.000
16.59.062,0709-1,85%1.400
16.58.332,07-1,90%200
16.58.222,075-1,66%100
16.58.222,08-1,42%2.967
16.58.162,085-1,18%1.670
16.58.162,0801-1,42%2.000
16.56.282,085-1,18%1.638
16.55.472,08-1,42%100
16.53.232,085-1,18%1.500
16.53.022,081-1,37%1.025
16.52.082,085-1,18%136
16.51.212,08-1,42%1.600
16.51.052,085-1,18%533
16.50.562,08-1,42%3.603
16.50.562,075-1,66%600
16.50.562,08-1,42%1.898
16.50.562,0799-1,43%42.861
16.50.562,08-1,42%17.784
16.49.292,075-1,66%515
16.49.292,07-1,90%6.558
16.49.182,0673-2,02%1.000
16.48.462,065-2,13%500
16.48.112,07-1,90%100
16.47.342,07-1,90%1.100
16.47.342,065-2,13%100
16.46.032,065-2,13%241
OraValoreVar.%Volume
16.45.582,06-2,37%560
16.45.582,065-2,13%1.204
16.45.482,07-1,90%100
16.45.422,0699-1,90%300
16.45.402,065-2,13%100
16.42.222,06-2,37%200
16.41.132,065-2,13%100
16.41.132,06-2,37%1.300
16.40.322,055-2,61%133
16.40.242,06-2,37%200
16.40.052,055-2,61%100
16.40.042,06-2,37%2.331
16.40.012,065-2,13%1.000
16.38.572,06-2,37%600
16.35.032,065-2,13%211
16.34.162,07-1,90%300
16.33.172,065-2,13%2.071
16.32.362,06-2,37%242
16.31.572,055-2,61%100
16.30.192,06-2,37%1.200
16.30.182,055-2,61%200
16.30.182,06-2,37%1.100
16.30.182,055-2,61%100
16.30.182,06-2,37%3.760
16.30.032,055-2,61%300
16.29.572,055-2,61%600
16.29.572,05-2,84%286
16.29.532,0564-2,54%1.000
16.28.582,055-2,61%100
16.28.422,0541-2,65%425
OraValoreVar.%Volume
16.27.342,055-2,61%100
16.27.042,0509-2,80%5.000
16.26.062,055-2,61%100
16.23.392,05-2,84%100
16.23.282,059-2,42%1.400
16.23.252,05-2,84%108
16.23.142,055-2,61%100
16.22.092,05-2,84%600
16.20.592,055-2,61%100
16.20.352,05-2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```