Palisade Bio

Mercato: NASDAQ - National

1,83

+9,58%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,83	INV.	5.357.554	9.804.323,82
21.59.58	1,835	+0,27%	3.300	6.055,50
21.59.56	1,84	+0,55%	1.884	3.466,56
21.59.52	1,835	+0,27%	600	1.101,00
21.59.50	1,83	INV.	100	183,00
21.59.49	1,835	+0,27%	444	814,74
21.59.49	1,83	INV.	216	395,28
21.59.49	1,835	+0,27%	209	383,52
21.59.49	1,84	+0,55%	219	402,96
21.59.49	1,835	+0,27%	700	1.284,50
21.59.49	1,84	+0,55%	7.970	14.664,80
21.59.49	1,835	+0,27%	700	1.284,50
21.59.49	1,84	+0,55%	15.795	29.062,80
21.59.39	1,835	+0,27%	900	1.651,50
21.59.31	1,84	+0,55%	100	184,00
21.59.29	1,835	+0,27%	200	367,00
21.59.24	1,84	+0,55%	300	552,00
21.59.19	1,835	+0,27%	600	1.101,00
21.59.17	1,84	+0,55%	100	184,00
21.59.16	1,835	+0,27%	100	183,50
21.59.09	1,84	+0,55%	1.300	2.392,00
21.58.58	1,837	+0,38%	170	312,29
21.58.58	1,8399	+0,54%	100	183,99
21.58.58	1,834	+0,22%	2.700	4.951,80
21.58.49	1,84	+0,55%	1.100	2.024,00
21.58.19	1,835	+0,27%	7.651	14.039,59
21.58.05	1,83	INV.	6.019	11.014,77
21.57.42	1,825	-0,27%	395	720,88
21.57.40	1,83	INV.	2.380	4.355,40
21.57.39	1,835	+0,27%	100	183,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.39	1,83	INV.	300	549,00
21.57.39	1,835	+0,27%	100	183,50
21.57.39	1,83	INV.	600	1.098,00
21.57.39	1,835	+0,27%	100	183,50
21.57.39	1,83	INV.	100	183,00
21.57.34	1,835	+0,27%	100	183,50
21.57.33	1,83	INV.	5.737	10.498,71
21.57.33	1,825	-0,27%	100	182,50
21.57.33	1,83	INV.	4.423	8.094,09
21.57.33	1,825	-0,27%	100	182,50
21.57.33	1,83	INV.	1.414	2.587,62
21.57.32	1,825	-0,27%	3.512	6.409,40
21.57.32	1,8205	-0,52%	2.800	5.097,40
21.56.35	1,825	-0,27%	200	365,00
21.56.21	1,8299	-0,01%	10.900	19.945,91
21.55.53	1,8277	-0,13%	100	182,77
21.55.26	1,82	-0,55%	100	182,00
21.55.26	1,825	-0,27%	1.773	3.235,73
21.55.25	1,825	-0,27%	1.773	3.235,73
21.55.00	1,83	INV.	600	1.098,00
21.54.57	1,84	+0,55%	1.144	2.104,96
21.54.50	1,835	+0,27%	2.300	4.220,50
21.54.50	1,82	-0,55%	100	182,00
21.54.50	1,83	INV.	12.254	22.424,82
21.54.50	1,82	-0,55%	9.379	17.069,78
21.54.48	1,81	-1,09%	800	1.448,00
21.54.40	1,82	-0,55%	100	182,00
21.54.40	1,815	-0,82%	100	181,50
21.54.40	1,83	INV.	100	183,00
21.54.40	1,82	-0,55%	4.610	8.390,20

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	1,83	INV.	8.256	15.108,48
21.54.40	1,815	-0,82%	1.000	1.815,00
21.54.18	1,835	+0,27%	2.200	4.037,00
21.54.07	1,84	+0,55%	10.000	18.400,00
21.54.06	1,83	INV.	200	366,00
21.54.03	1,835	+0,27%	980	1.798,30
21.53.58	1,83	INV.	812	1.485,96
21.53.48	1,835	+0,27%	628	1.152,38
21.53.42	1,83	INV.	312	570,96
21.53.20	1,83	INV.	194	355,02
21.53.20	1,835	+0,27%	200	367,00
21.53.20	1,83	INV.	671	1.227,93
21.53.20	1,835	+0,27%	1.220	2.238,70
21.53.20	1,835	+0,27%	200	367,00
21.53.17	1,83	INV.	100	183,00
21.53.06	1,835	+0,27%	1.414	2.594,69
21.52.49	1,83	INV.	100	183,00
21.52.49	1,835	+0,27%	2.100	3.853,50
21.52.41	1,83	INV.	300	549,00
21.52.41	1,835	+0,27%	200	367,00
21.52.41	1,83	INV.	160	292,80
21.52.41	1,835	+0,27%	3.440	6.312,40
21.52.41	1,83	INV.	2.611	4.778,13
21.52.41	1,835	+0,27%	1.300	2.385,50
21.52.41	1,83	INV.	800	1.464,00
21.52.41	1,835	+0,27%	1.770	3.247,95
21.52.41	1,83	INV.	2.738	5.010,54
21.52.41	1,835	+0,27%	500	917,50
21.52.41	1,83	INV.	8.310	15.207,30
21.52.41	1,835	+0,27%	1.520	2.789,20

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	1,83	INV.	3.813	6.977,79
21.52.41	1,835	+0,27%	150	275,25
21.52.41	1,83	INV.	1.633	2.988,39
21.52.41	1,835	+0,27%	3.982	7.306,97
21.52.30	1,83	INV.	200	366,00
21.52.17	1,835	+0,27%	100	183,50
21.52.14	1,83	INV.	100	183,00
21.52.13	1,835	+0,27%	1.820	3.339,70
21.51.54	1,83	INV.	140	256,20
21.51.53	1,835	+0,27%	1.153	2.115,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide