Milano 16:45
51.610 -0,80%
Nasdaq 16:45
29.477 +0,44%
Dow Jones 16:45
51.945 +0,54%
Londra 16:45
10.462 +0,32%
Francoforte 16:45
24.678 -0,87%

Palisade Bio

Mercato: NASDAQ - National

1,955
+0,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.46.021,955+0,77%200
16.45.531,95+0,52%204
16.45.491,955+0,77%2.202
16.45.381,95+0,52%200
16.45.141,955+0,77%100
16.45.131,95+0,52%372
16.45.121,955+0,77%800
16.45.111,95+0,52%1.328
16.45.111,955+0,77%607
16.45.111,95+0,52%3.199
16.43.141,945+0,26%600
16.42.551,94INV.100
16.41.541,945+0,26%100
16.41.431,94INV.100
16.40.211,945+0,26%4.343
16.40.141,95+0,52%100
16.34.581,945+0,26%400
16.34.481,95+0,52%100
16.34.481,945+0,26%2.200
16.34.371,94INV.200
16.31.321,945+0,26%200
16.31.211,95+0,52%239
16.28.481,945+0,26%100
16.28.111,95+0,52%104
16.27.591,955+0,77%1.500
16.26.561,95+0,52%200
16.26.451,955+0,77%200
16.26.411,95+0,52%100
16.26.311,96+1,03%100
16.26.311,955+0,77%900
OraValoreVar.%Volume
16.26.181,955+0,77%200
16.25.541,95+0,52%200
16.25.401,955+0,77%1.000
16.25.401,95+0,52%100
16.24.481,955+0,77%505
16.24.391,95+0,52%200
16.24.391,955+0,77%700
16.24.391,95+0,52%600
16.22.171,955+0,77%750
16.22.131,95+0,52%100
16.22.031,955+0,77%1.302
16.22.021,95+0,52%1.014
16.22.011,945+0,26%300
16.22.011,9499+0,51%700
16.21.521,95+0,52%100
16.21.311,945+0,26%100
16.21.011,945+0,26%400
16.21.011,95+0,52%100
16.20.461,94INV.130
16.20.351,945+0,26%300
16.20.271,95+0,52%125
16.20.171,945+0,26%798
16.20.151,94INV.100
16.19.221,945+0,26%200
16.19.211,9447+0,24%1.000
16.18.481,945+0,26%300
16.18.371,94INV.100
16.18.321,945+0,26%5.250
16.18.221,94INV.103
16.18.201,9399-0,01%1.500
OraValoreVar.%Volume
16.18.201,945+0,26%200
16.18.201,94INV.1.050
16.18.201,945+0,26%425
16.17.571,935-0,26%1.232
16.17.421,93-0,52%3.757
16.17.421,925-0,77%100
16.17.421,93-0,52%4.420
16.17.421,9301-0,51%5.809
16.16.451,935-0,26%2.622
16.16.361,93-0,52%200
16.16.361,932-0,41%1.800
16.16.321,93-0,52%100
16.16.281,93-0,52%100
16.16.281,935-0,26%200
16.16.281,93-0,52%2.600
16.16.281,935-0,26%100
16.16.261,9235-0,85%5.000
16.16.101,925-0,77%100
16.16.071,9261-0,72%1.500
16.15.491,925-0,77%200
16.15.411,93-0,52%400
16.15.411,92-1,03%100
16.15.411,93-0,52%100
16.15.411,92-1,03%936
16.15.411,93-0,52%100
16.15.411,9225-0,90%158
16.15.411,92-1,03%106
16.15.411,925-0,77%158
16.15.411,93-0,52%6.040
16.15.391,93-0,52%100
OraValoreVar.%Volume
16.15.391,935-0,26%200
16.15.031,935-0,26%200
16.15.021,9398-0,01%4.000
16.14.071,935-0,26%1.100
16.13.521,9335-0,34%1.000
16.13.001,935-0,26%900
16.12.511,94INV.1.300
16.12.511,935-0,26%185
16.12.511,94INV.715
16.12.511,935-0,26%185

(*) I dati sono limitati agli ultimi 100 contratti.

```