Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Palisade Bio

Mercato: NASDAQ - National

1,8
+6,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,80+6,51%54.784
21.59.521,795+6,21%223
21.59.521,80+6,51%2.500
21.59.511,795+6,21%100
21.59.511,80+6,51%561
21.59.511,795+6,21%1.600
21.59.511,80+6,51%3.464
21.59.451,7997+6,49%500
21.59.441,795+6,21%1.865
21.59.401,80+6,51%2.400
21.59.391,795+6,21%700
21.59.391,80+6,51%125
21.59.391,795+6,21%1.800
21.59.391,80+6,51%221
21.59.391,795+6,21%479
21.59.391,80+6,51%3.035
21.59.391,795+6,21%1.893
21.59.371,80+6,51%700
21.59.351,795+6,21%1.321
21.59.341,80+6,51%100
21.59.341,795+6,21%3.570
21.59.251,80+6,51%22.262
21.59.241,795+6,21%300
21.59.241,80+6,51%200
21.59.171,795+6,21%100
21.59.171,80+6,51%1.700
21.59.171,795+6,21%4.698
21.59.061,7917+6,02%700
21.59.051,795+6,21%100
21.59.041,80+6,51%200
OraValoreVar.%Volume
21.59.031,795+6,21%100
21.59.011,80+6,51%1.300
21.58.591,795+6,21%182
21.58.431,80+6,51%100
21.58.431,795+6,21%100
21.58.431,80+6,51%1.300
21.58.421,795+6,21%100
21.58.391,80+6,51%100
21.58.391,795+6,21%100
21.58.341,80+6,51%480
21.58.331,795+6,21%191
21.58.291,80+6,51%300
21.58.051,795+6,21%100
21.57.481,80+6,51%2.000
21.57.391,795+6,21%179
21.57.371,80+6,51%3.400
21.57.221,795+6,21%2.501
21.57.191,79+5,92%1.644
21.57.191,785+5,62%100
21.57.191,79+5,92%6.054
21.57.191,785+5,62%100
21.57.191,79+5,92%9.633
21.57.191,785+5,62%1.576
21.57.191,79+5,92%12.747
21.57.191,785+5,62%100
21.57.191,79+5,92%1.300
21.57.141,785+5,62%478
21.57.001,79+5,92%500
21.56.591,785+5,62%100
21.56.451,79+5,92%600
OraValoreVar.%Volume
21.56.291,79+5,92%400
21.56.291,785+5,62%205
21.55.291,785+5,62%688
21.55.241,79+5,92%100
21.54.551,785+5,62%2.450
21.54.551,78+5,33%350
21.54.551,785+5,62%100
21.54.551,782+5,44%100
21.54.551,78+5,33%400
21.54.511,785+5,62%600
21.54.501,79+5,92%6.266
21.54.201,785+5,62%100
21.54.191,7899+5,91%200
21.53.561,79+5,92%100
21.53.501,78+5,33%200
21.53.501,785+5,62%1.200
21.53.491,78+5,33%200
21.53.491,785+5,62%1.100
21.53.331,78+5,33%300
21.53.331,785+5,62%1.500
21.53.321,78+5,33%400
21.53.321,785+5,62%2.600
21.53.211,78+5,33%800
21.53.201,7807+5,37%300
21.53.201,7801+5,33%6.697
21.53.001,78+5,33%400
21.53.001,785+5,62%400
21.53.001,78+5,33%8.646
21.52.511,775+5,03%13.991
21.52.501,77+4,73%4.445
OraValoreVar.%Volume
21.52.491,775+5,03%300
21.52.491,77+4,73%8.360
21.52.491,775+5,03%2.045
21.52.441,78+5,33%800
21.52.421,775+5,03%5.300
21.52.411,78+5,33%100
21.52.411,775+5,03%17.400
21.52.301,77+4,73%200
21.52.291,78+5,33%600
21.52.291,7707+4,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```