Milano 15:03
43.938 +1,31%
Nasdaq 15:03
24.169 +0,69%
Dow Jones 15:03
46.418 +0,64%
Londra 15:03
10.079 +1,14%
Francoforte 15:03
22.943 +1,35%

Palisade Bio

Mercato: NASDAQ - National

2,135
+6,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.03.332,135+6,75%100
15.03.292,13+6,50%13.200
15.03.292,135+6,75%100
15.03.292,14+7,00%4.572
15.03.292,145+7,25%100
15.03.292,14+7,00%500
15.03.292,145+7,25%724
15.03.212,15+7,50%125
15.02.422,14+7,00%12.725
15.02.312,145+7,25%1.000
15.02.312,15+7,50%700
15.02.292,145+7,25%1.475
15.02.232,14+7,00%8.865
15.01.502,135+6,75%200
15.01.462,14+7,00%7.042
15.01.362,135+6,75%100
15.01.362,14+7,00%400
15.01.362,135+6,75%100
15.01.362,13+6,50%8.280
15.01.282,125+6,25%3.864
15.01.232,12+6,00%8.471
15.00.452,115+5,75%100
15.00.402,1145+5,73%1.100
15.00.342,11+5,50%300
15.00.292,12+6,00%600
15.00.072,11+5,50%3.700
15.00.002,12+6,00%100
15.00.002,11+5,50%625
14.59.592,115+5,75%125
14.59.592,11+5,50%100
OraValoreVar.%Volume
14.59.592,1101+5,51%2.500
14.59.592,1102+5,51%2.500
14.59.562,11+5,50%1.009
14.59.392,115+5,75%1.719
14.59.262,11+5,50%10.159
14.59.142,105+5,25%1.263
14.59.072,1099+5,50%1.000
14.58.562,105+5,25%133
14.58.532,1098+5,49%100
14.58.532,105+5,25%100
14.58.532,11+5,50%400
14.58.482,10+5,00%1.000
14.58.472,1098+5,49%1.000
14.58.242,11+5,50%700
14.58.212,105+5,25%4.884
14.57.502,10+5,00%104
14.57.422,105+5,25%2.000
14.57.222,11+5,50%832
14.57.142,1099+5,50%6.000
14.57.142,105+5,25%303
14.56.472,11+5,50%1.000
14.56.282,105+5,25%297
14.56.252,11+5,50%1.500
14.56.252,10+5,00%252
14.56.252,105+5,25%5.037
14.56.242,10+5,00%3.900
14.56.242,095+4,75%286
14.56.242,10+5,00%23.822
14.56.182,095+4,75%142
14.56.182,10+5,00%2.754
OraValoreVar.%Volume
14.56.082,0951+4,76%1.000
14.55.502,10+5,00%100
14.55.462,095+4,75%112
14.55.352,09+4,50%300
14.55.322,095+4,75%400
14.55.232,09+4,50%132
14.55.232,095+4,75%1.500
14.55.162,085+4,25%345
14.55.162,09+4,50%26.648
14.55.162,09+4,50%1.220
14.55.072,08+4,00%14.431
14.55.072,085+4,25%814
14.55.032,0798+3,99%1.000
14.54.362,075+3,75%569
14.54.272,07+3,50%1.000
14.54.252,075+3,75%998
14.54.232,07+3,50%235
14.54.232,0799+3,99%4.300
14.54.232,075+3,75%200
14.54.232,07+3,50%201
14.54.232,0799+3,99%700
14.54.152,075+3,75%200
14.54.132,08+4,00%100
14.53.512,075+3,75%11.649
14.53.112,08+4,00%200
14.53.112,075+3,75%610
14.53.112,08+4,00%8.991
14.52.302,075+3,75%1.920
14.52.192,07+3,50%32.611
14.52.112,065+3,25%1.437
OraValoreVar.%Volume
14.52.082,07+3,50%700
14.52.062,065+3,25%575
14.52.062,07+3,50%100
14.52.062,065+3,25%400
14.51.182,07+3,50%1.000
14.51.182,065+3,25%642
14.51.182,07+3,50%341
14.51.122,0699+3,50%1.000
14.51.092,065+3,25%147
14.50.592,0602+3,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```