Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech

Mercato: NASDAQ - National

0,104
+38,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.40,104INV.300
21.57.40,1024-1,54%200
21.57.40,1024-1,54%100
21.57.40,1025-1,44%500
21.56.37,102-1,92%804
21.56.24,1024-1,54%100
21.56.10,1024-1,54%804
21.56.00,1024-1,54%200
21.55.42,1025-1,44%1.889
21.53.13,10-3,85%500
21.53.08,0999-3,94%1.500
21.53.02,0996-4,23%100
21.52.43,0993-4,52%100
21.52.25,0975-6,25%2.371
21.52.25,0974-6,35%771
21.51.32,0966-7,12%500
21.51.07,0971-6,63%1.900
21.49.41,0971-6,63%500
21.49.41,0974-6,35%400
21.48.42,0959-7,79%100
21.21.05,0915-12,02%600
21.16.41,10-3,85%100
21.16.41,10-3,85%100
21.16.41,10-3,85%600
21.08.25,0953-8,37%1.200
20.55.34,0975-6,25%700
20.22.38,0915-12,02%600
20.09.37,0906-12,88%300
20.09.36,0912-12,31%899
20.09.36,095-8,65%2.801
OraValoreVar.%Volume
19.39.59,091-12,50%600
19.35.23,10-3,85%108
19.25.51,0953-8,37%2.000
19.22.27,10-3,85%1.000
19.18.38,10-3,85%100
18.39.47,0906-12,88%600
18.22.48,0915-12,02%1.300
18.22.48,0912-12,31%1.500
17.11.38,0906-12,88%600
17.04.35,0995-4,33%1.000
17.00.46,0904-13,08%100
17.00.46,0901-13,37%400
16.57.58,0907-12,79%200
16.53.59,0914-12,12%600
16.49.18,10-3,85%4.814
16.49.18,0999-3,94%186
16.47.04,0915-12,02%140
16.45.03,10-3,85%10.000
16.30.21,0925-11,06%1.300
16.29.20,0901-13,37%600
16.24.24,09-13,46%300
16.24.20,0901-13,37%400
16.24.20,0912-12,31%100
16.24.20,0916-11,92%100
16.22.32,095-8,65%100
16.22.32,0901-13,37%600
16.19.39,0907-12,79%300
16.19.39,0901-13,37%300
16.15.12,0975-6,25%2.044
16.15.12,098-5,77%956
OraValoreVar.%Volume
16.15.01,0974-6,35%600
16.15.01,095-8,65%2.270
16.14.43,097-6,73%400
16.14.43,0946-9,04%100
16.14.43,096-7,69%700
16.14.43,0964-7,31%100
16.14.43,096-7,69%1.682
16.14.40,095-8,65%4.900
16.14.40,096-7,69%2.000
16.14.40,0958-7,88%100
16.14.40,096-7,69%1.624
16.14.40,0956-8,08%100
16.14.40,0975-6,25%3.176
16.13.12,096-7,69%1.000
15.58.44,095-8,65%1.757
15.49.53,0945-9,13%600
15.38.25,0924-11,15%600
15.34.22,105+0,96%100
15.34.22,11+5,77%2.198
15.34.22,105+0,96%1.651
15.34.22,1001-3,75%100
15.33.51,11+5,77%600
15.30.00,119+14,42%100.000
21.53.59,0753-27,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```