Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech

Mercato: NASDAQ - National

0,043
-16,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.21,0426INV.700
21.47.52,0425-0,23%1.341
21.43.25,05+17,37%8.593
21.42.52,0501+17,61%9.308
20.51.48,05+17,37%700
20.45.51,05+17,37%4.000
20.28.42,0505+18,54%5.500
20.28.42,0506+18,78%2.000
20.00.12,05+17,37%4.428
20.00.09,0499+17,14%600
20.00.09,0498+16,90%500
20.00.09,0497+16,67%600
20.00.09,0494+15,96%100
20.00.09,0488+14,55%100
20.00.09,0478+12,21%100
20.00.09,0456+7,04%100
20.00.09,0457+7,28%100
19.14.43,0497+16,67%100
19.14.43,0496+16,43%100
19.14.43,0446+4,69%100
19.14.43,0447+4,93%100
19.14.43,0446+4,69%200
19.14.43,0447+4,93%200
18.27.55,0448+5,16%100
18.27.48,0401-5,87%200
18.21.45,04-6,10%165
18.21.45,0394-7,51%100
18.21.45,0395-7,28%100
18.21.45,0394-7,51%165
18.21.28,04-6,10%1.000
OraValoreVar.%Volume
18.21.28,0397-6,81%1.000
18.21.17,0394-7,51%900
18.21.17,04-6,10%900
18.21.17,0394-7,51%100
18.21.17,0395-7,28%100
18.21.08,04-6,10%1.000
18.21.02,0397-6,81%400
18.21.02,04-6,10%181
18.21.02,0395-7,28%600
18.20.57,04-6,10%100
18.20.57,0395-7,28%100
18.20.57,0396-7,04%100
18.20.57,0395-7,28%100
18.20.53,04-6,10%200
18.20.48,0394-7,51%200
18.20.48,0395-7,28%200
18.20.38,0395-7,28%300
18.20.38,0391-8,22%100
18.20.38,0392-7,98%100
18.20.38,04-6,10%500
18.20.10,0392-7,98%100
18.20.10,0395-7,28%471
18.20.10,04-6,10%2.400
18.20.10,0401-5,87%2.660
18.20.10,0413-3,05%500
18.20.10,0412-3,29%500
18.20.10,04-6,10%2.000
18.19.43,0422-0,94%1.000
18.19.43,0414-2,82%4.000
18.19.28,0423-0,70%17.100
OraValoreVar.%Volume
18.19.24,0425-0,23%5.000
18.19.24,0426INV.1.000
18.10.42,0484+13,62%2.900
17.27.05,0423-0,70%300
17.19.58,049+15,02%193
17.19.58,0491+15,26%1.300
17.16.12,049+15,02%200
16.58.29,0491+15,26%100
16.58.29,0492+15,49%100
16.58.29,0492+15,49%100
16.58.22,0492+15,49%1.000
16.58.17,0494+15,96%1.000
16.57.22,049+15,02%200
16.57.20,0501+17,61%1.000
16.57.04,049+15,02%400
16.57.04,05+17,37%3.200
16.57.04,0501+17,61%1.000
16.57.04,0511+19,95%225
16.57.04,0513+20,42%2.106
16.57.04,0512+20,19%1.000
16.48.09,0513+20,42%300
21.42.29,0511+19,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```