Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech

Mercato: NASDAQ - National

0,002
-22,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.11,0017+41,67%900
21.53.54,002+66,67%500
21.46.57,0021+75,00%100
21.44.14,0022+83,33%5.000
21.43.25,0021+75,00%1.000
21.40.27,0024+100,00%100
21.38.12,0026+116,67%100
21.37.37,0027+125,00%2.174
21.35.13,0028+133,33%100
21.34.06,0029+141,67%100
21.33.28,0024+100,00%100
21.33.22,0025+108,33%49.900
21.33.22,0026+116,67%100
21.31.32,0025+108,33%100
21.28.12,0019+58,33%500
21.28.12,0018+50,00%100
21.28.04,0025+108,33%100
21.28.03,0026+116,67%111
21.27.46,0026+116,67%900
21.26.05,002+66,67%1.172
21.23.57,002+66,67%122.800
21.23.30,0022+83,33%100
21.23.30,0021+75,00%289
21.23.16,0027+125,00%100.000
21.23.10,0026+116,67%200
21.23.10,0027+125,00%200
21.22.12,0026+116,67%189
21.22.12,0025+108,33%189
21.20.15,0019+58,33%1.420
21.20.15,002+66,67%100
OraValoreVar.%Volume
21.20.04,0032+166,67%111
21.19.32,0039+225,00%111
21.19.23,0032+166,67%100
21.19.20,0026+116,67%50.000
21.19.18,0032+166,67%200
21.19.04,0029+141,67%100
21.19.04,0026+116,67%4.657
21.19.04,0025+108,33%5.000
21.18.56,0027+125,00%222
21.18.56,0026+116,67%121
21.17.42,002+66,67%200
21.17.12,0031+158,33%500
21.16.49,0032+166,67%555
21.16.39,0041+241,67%111
21.16.37,0042+250,00%50.111
21.16.32,0043+258,33%14.639
21.16.13,0051+325,00%111
21.16.07,0054+350,00%100
21.12.50,0029+141,67%100
21.11.08,002+66,67%300
21.11.08,0022+83,33%100
21.11.08,0028+133,33%400
21.11.08,0019+58,33%114.740
21.10.57,005+316,67%200
21.10.47,0041+241,67%200
21.10.36,0039+225,00%200
21.10.20,0038+216,67%100
21.10.16,0039+225,00%200
21.09.43,0038+216,67%100
21.09.36,0039+225,00%100
OraValoreVar.%Volume
21.07.45,0032+166,67%100
21.07.44,0035+191,67%500
21.07.44,0036+200,00%107.489
21.07.30,0049+308,33%1.172
21.07.27,0036+200,00%5.000
21.07.22,0037+208,33%5.000
21.06.53,0036+200,00%325
21.06.50,005+316,67%4.400
21.06.34,0055+358,33%100
21.06.28,0037+208,33%5.000
21.06.07,0036+200,00%57.100
21.06.03,0049+308,33%100
21.05.59,0046+283,33%100
21.05.54,0036+200,00%600
21.05.41,0019+58,33%45.601
21.05.22,0028+133,33%754
21.05.22,0029+141,67%100
21.05.22,0031+158,33%100
21.05.22,0036+200,00%1.000
21.05.22,0037+208,33%100
21.05.22,0038+216,67%600
21.05.22,0039+225,00%100
21.05.22,0042+250,00%700
21.05.22,0046+283,33%2.700
21.05.22,0051+325,00%1.100
21.05.22,006+400,00%600
21.04.48,0076+533,33%2.197
21.04.37,007+483,33%100
21.04.31,0067+458,33%100
21.04.20,0059+391,67%100
OraValoreVar.%Volume
21.04.20,0058+383,33%100
21.04.20,0054+350,00%100
21.04.20,0052+333,33%300
21.04.08,0042+250,00%200
21.03.51,004+233,33%300
21.03.28,0033+175,00%400
21.03.24,0032+166,67%100
21.03.10,0031+158,33%200
21.02.56,0028+133,33%300
21.02.56,0026+116,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```