Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Palmer Square Capital Bdc

Mercato: NYSE

9,89
-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.099,89+0,20%2.289
20.58.489,91+0,41%400
20.58.489,93+0,61%4.424
20.58.399,90+0,30%200
20.58.399,89+0,20%386
20.58.399,91+0,41%100
20.58.399,89+0,20%600
20.58.399,91+0,41%100
20.58.399,89+0,20%1.806
20.58.399,88+0,10%100
20.58.399,87INV.300
20.58.399,86-0,10%200
20.58.399,835-0,35%300
20.58.099,79-0,81%100
20.57.249,80-0,71%400
20.54.299,88+0,10%100
20.48.059,84-0,30%300
20.48.019,81-0,61%190
20.47.519,83-0,41%200
20.47.519,84-0,30%100
20.47.519,84-0,30%200
20.46.379,79-0,81%817
20.46.379,78-0,91%500
20.46.379,78-0,91%200
20.46.309,79-0,81%398
20.46.309,78-0,91%188
20.46.109,77-1,01%400
20.46.109,78-0,91%2.600
20.46.109,79-0,81%100
20.45.539,8918+0,22%200
OraValoreVar.%Volume
20.44.599,75-1,22%307
20.44.599,78-0,91%100
20.44.599,83-0,41%790
20.44.599,85-0,20%100
20.44.599,84-0,30%1.420
20.44.569,84-0,30%200
20.44.569,85-0,20%100
20.43.599,85-0,20%200
20.43.599,86-0,10%100
20.43.599,85-0,20%100
20.43.599,8501-0,20%2.757
20.37.409,94+0,71%200
20.37.329,945+0,76%100
20.37.329,92+0,51%100
20.37.329,94+0,71%100
20.37.329,93+0,61%800
20.37.329,92+0,51%156
20.37.329,93+0,61%960
20.33.299,92+0,51%100
20.20.119,91+0,41%100
20.03.209,93+0,61%100
20.03.209,94+0,71%100
20.03.209,95+0,81%4.098
20.03.209,92+0,51%110
20.03.209,94+0,71%200
20.03.209,93+0,61%426
20.02.439,885+0,15%376
20.02.379,84-0,30%100
20.02.379,885+0,15%1.500
20.02.229,88+0,10%300
OraValoreVar.%Volume
20.02.219,93+0,61%100
20.02.209,92+0,51%1.200
20.02.209,95+0,81%3.052
20.02.209,96+0,91%1.000
20.01.519,95+0,81%1.700
19.41.559,98+1,11%499
19.41.359,93+0,61%100
19.37.409,98+1,11%2.000
19.37.339,95+0,81%290
19.16.3410,005+1,37%100
19.11.3910,00+1,32%5.000
19.10.069,93+0,61%400
19.09.389,94+0,71%100
19.09.239,995+1,27%300
19.09.239,93+0,61%900
19.09.239,94+0,71%100
19.09.239,995+1,27%3.600
19.03.229,92+0,51%200
19.01.069,985+1,17%100
18.47.199,91+0,41%200
18.46.369,98+1,11%200
18.46.369,95+0,81%300
18.46.369,98+1,11%920
18.25.1410,00+1,32%340
18.19.519,99+1,22%100
18.18.0110,0775+2,10%100
18.17.5410,04+1,72%200
18.17.5410,135+2,68%100
18.17.5210,03+1,62%285
18.17.529,97+1,01%10.000
OraValoreVar.%Volume
18.16.4010,03+1,62%200
18.06.2410,0291+1,61%377
17.56.449,955+0,86%300
17.56.349,96+0,91%100
17.56.349,95+0,81%200
17.56.349,955+0,86%100
17.56.309,96+0,91%200
17.56.309,95+0,81%100
17.56.309,96+0,91%200
17.56.309,95+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```