Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Palmer Square Capital Bdc

Mercato: NYSE

12,28
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,28INV.927
21.57.2912,30+0,16%244
21.47.3812,29+0,08%100
21.38.2512,27-0,08%449
21.31.5512,28INV.100
21.31.4712,2599-0,16%543
21.23.4612,27-0,08%200
21.18.2112,255-0,20%167
21.02.1612,23-0,41%500
21.02.1612,22-0,49%500
20.37.1512,245-0,29%200
20.03.2212,25-0,24%721
20.03.1312,27-0,08%200
20.03.1312,26-0,16%600
20.03.1312,27-0,08%100
20.03.1312,28INV.100
20.03.1312,26-0,16%100
20.03.1312,28INV.100
20.03.1312,26-0,16%300
20.03.1312,27-0,08%100
20.03.1312,26-0,16%300
20.03.1312,27-0,08%100
20.03.1312,26-0,16%500
20.03.1312,27-0,08%200
20.03.1312,26-0,16%1.300
19.26.2212,26-0,16%100
19.26.2212,24-0,33%700
19.26.2212,25-0,24%100
19.26.2212,26-0,16%100
19.26.2212,28INV.100
OraValoreVar.%Volume
19.26.1612,24-0,33%300
19.26.1012,28INV.283
19.24.5612,2622-0,14%1.634
19.14.2812,27-0,08%896
19.11.1312,28INV.1.300
19.10.5912,305+0,20%283
18.40.2012,30+0,16%100
18.38.2512,31+0,24%1.545
18.38.2512,32+0,33%400
18.32.4012,31+0,24%100
18.31.5412,32+0,33%100
18.28.1312,34+0,49%100
18.28.0212,35+0,57%100
18.10.2612,305+0,20%100
18.10.2612,30+0,16%100
17.44.1312,31+0,24%496
17.22.3712,32+0,33%100
17.22.1712,335+0,45%100
17.20.4212,35+0,57%400
17.20.3212,33+0,41%1.000
17.20.3212,35+0,57%600
17.02.1012,35+0,57%100
17.02.1012,34+0,49%904
17.02.1012,34+0,49%1.600
16.58.2612,35+0,57%100
16.53.2312,36+0,65%399
16.44.2212,35+0,57%200
16.43.1012,35+0,57%100
16.43.1012,34+0,49%100
16.41.3512,36+0,65%1.223
OraValoreVar.%Volume
16.39.1512,37+0,73%150
16.39.1512,40+0,98%932
16.39.1512,37+0,73%150
16.39.1512,40+0,98%1.000
16.39.1512,37+0,73%1.129
15.47.4712,38+0,81%1.500
15.30.0112,16-0,98%380
1.00.0012,28INV.576

(*) I dati sono limitati agli ultimi 100 contratti.

```