Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pamt

Mercato: NASDAQ - National

14,56
+2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.53.4614,56+2,68%298
18.51.1914,59+2,89%100
18.31.1414,53+2,47%100
18.20.5614,46+1,97%100
18.17.2614,28+0,71%107
17.42.1114,26+0,56%100
17.41.1814,1498-0,21%600
17.40.4914,00-1,27%100
17.40.4914,09-0,63%100
17.31.5413,85-2,33%205
17.31.5413,86-2,26%100
17.31.5413,96-1,55%100
16.49.2814,32+0,99%101
15.52.3514,91+5,15%140
15.52.3514,78+4,23%200
15.52.3514,52+2,40%100
15.52.3514,51+2,33%100
15.35.3014,23+0,35%500
15.35.2214,14-0,28%100
15.35.1414,1187-0,43%1.000
15.34.5514,51+2,33%500
15.34.5114,0201-1,13%1.000
15.34.5114,02-1,13%300
15.34.4414,51+2,33%600
15.34.3513,7185-3,25%600
15.34.3414,20+0,14%100
15.34.1913,7989-2,69%437
15.34.1914,00-1,27%100
15.34.1013,745-3,07%700
15.30.0114,09-0,63%106
OraValoreVar.%Volume
22.00.0014,18INV.2.569

(*) I dati sono limitati agli ultimi 100 contratti.

```