Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pamt

Mercato: NASDAQ - National

11,79
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.0211,79+0,34%100
21.56.4311,8008+0,43%106
21.55.0111,695-0,47%100
21.50.1111,69-0,51%300
21.50.0811,70-0,43%200
21.45.2711,73-0,17%100
21.36.5911,7438-0,05%118
21.16.4611,72-0,26%100
20.50.5011,65-0,85%184
20.34.1811,52-1,96%500
19.42.3011,54-1,79%100
18.30.4011,705-0,38%300
18.27.2911,64-0,94%100
17.46.2111,62-1,11%100
16.37.2311,53-1,87%100
16.17.5411,74-0,09%100
16.16.1311,72-0,26%100
16.16.0511,74-0,09%100
16.15.5211,95+1,70%1.000
16.15.3511,76+0,09%100
16.15.2511,84+0,77%451
16.15.2411,74-0,09%149
16.15.2411,69-0,51%100
16.14.4111,50-2,13%800
16.14.3111,70-0,43%100
16.14.0911,6601-0,77%1.500
16.14.0911,72-0,26%100
16.12.3911,68-0,60%100
16.12.0211,64-0,94%300
16.12.0111,76+0,09%100
OraValoreVar.%Volume
16.11.3111,64-0,94%100
16.11.2011,67-0,68%100
16.11.0311,71-0,34%200
16.10.3611,75INV.109
16.10.2511,95+1,70%119
16.10.0611,8145+0,55%600
16.09.5311,8899+1,19%1.000
15.47.2811,735-0,13%800
15.47.2812,0599+2,64%597
15.47.2211,75INV.100
15.47.1111,98+1,96%500
15.46.5911,7002-0,42%1.000
15.46.5611,98+1,96%1.000
15.46.4811,84+0,77%300
15.46.4811,9794+1,95%524
15.46.4811,75INV.100
15.46.4811,9794+1,95%100
15.46.4811,80+0,43%100
15.46.1811,8599+0,94%500
15.46.0211,375-3,19%1.500
15.41.1311,64-0,94%100
15.41.0711,66-0,77%100
15.40.1711,945+1,66%300
15.39.4211,7469-0,03%300
15.38.4811,90+1,28%300
15.38.0911,81+0,51%300
22.00.0011,74-0,09%1.536

(*) I dati sono limitati agli ultimi 100 contratti.

```