Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

7,81

-0,70%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.02	7,81	-0,70%	202	1.577,62
17.26.33	7,81	-0,70%	727	5.677,87
17.25.32	7,805	-0,76%	33	257,57
17.23.13	7,81	-0,70%	117	913,77
17.23.07	7,805	-0,76%	78	608,79
17.23.07	7,81	-0,70%	396	3.092,76
17.22.39	7,805	-0,76%	122	952,21
17.20.18	7,81	-0,70%	1.775	13.862,75
17.20.15	7,805	-0,76%	83	647,82
17.20.15	7,81	-0,70%	2.573	20.095,13
17.20.00	7,805	-0,76%	69	538,55
17.19.53	7,81	-0,70%	1.517	11.847,77
17.19.38	7,805	-0,76%	76	593,18
17.19.38	7,81	-0,70%	1.288	10.059,28
17.19.35	7,805	-0,76%	219	1.709,30
17.18.19	7,80	-0,83%	755	5.889,00
17.16.31	7,795	-0,89%	63	491,09
17.16.29	7,805	-0,76%	501	3.910,31
17.11.50	7,81	-0,70%	100	781,00
17.11.33	7,815	-0,64%	241	1.883,42
17.11.20	7,82	-0,57%	927	7.249,14
17.10.51	7,815	-0,64%	394	3.079,11
17.09.50	7,82	-0,57%	13.429	105.014,78
17.09.42	7,815	-0,64%	113	883,10
17.08.45	7,82	-0,57%	400	3.128,00
17.08.05	7,82	-0,57%	65	508,30
17.08.05	7,815	-0,64%	67	523,61
17.07.44	7,82	-0,57%	479	3.745,78
17.07.44	7,815	-0,64%	122	953,43
17.07.42	7,815	-0,64%	126	984,69

Ora	Valore	Var.%	Volume	Controvalore
17.06.48	7,82	-0,57%	16.670	130.359,40
17.05.39	7,815	-0,64%	175	1.367,63
17.05.38	7,81	-0,70%	63	492,03
17.05.38	7,815	-0,64%	279	2.180,39
17.04.48	7,81	-0,70%	149	1.163,69
17.04.45	7,80	-0,83%	82	639,60
17.01.42	7,805	-0,76%	549	4.284,95
17.00.41	7,81	-0,70%	96	749,76
16.57.21	7,81	-0,70%	351	2.741,31
16.57.21	7,805	-0,76%	110	858,55
16.57.15	7,815	-0,64%	1.287	10.057,91
16.57.04	7,82	-0,57%	400	3.128,00
16.57.04	7,815	-0,64%	74	578,31
16.57.04	7,82	-0,57%	2.169	16.961,58
16.57.02	7,815	-0,64%	139	1.086,29
16.56.57	7,82	-0,57%	7.791	60.925,62
16.56.48	7,815	-0,64%	196	1.531,74
16.56.44	7,81	-0,70%	12.081	94.352,61
16.55.05	7,805	-0,76%	363	2.833,22
16.54.44	7,81	-0,70%	1.212	9.465,72
16.54.33	7,805	-0,76%	100	780,50
16.50.28	7,80	-0,83%	1.300	10.140,00
16.47.38	7,805	-0,76%	418	3.262,49
16.46.30	7,80	-0,83%	191	1.489,80
16.46.30	7,805	-0,76%	735	5.736,68
16.45.31	7,805	-0,76%	440	3.434,20
16.45.31	7,81	-0,70%	845	6.599,45
16.45.31	7,81	-0,70%	4.636	36.207,16
16.45.27	7,805	-0,76%	172	1.342,46
16.45.26	7,81	-0,70%	6.473	50.554,13

Ora	Valore	Var.%	Volume	Controvalore
16.45.26	7,805	-0,76%	53	413,67
16.45.14	7,805	-0,76%	98	764,89
16.45.14	7,81	-0,70%	1.153	9.004,93
16.45.14	7,81	-0,70%	146	1.140,26
16.45.12	7,805	-0,76%	223	1.740,52
16.45.12	7,81	-0,70%	5.084	39.706,04
16.45.06	7,805	-0,76%	69	538,55
16.44.40	7,81	-0,70%	1.693	13.222,33
16.44.23	7,80	-0,83%	100	780,00
16.44.23	7,805	-0,76%	50	390,25
16.44.23	7,80	-0,83%	382	2.979,60
16.43.58	7,795	-0,89%	82	639,19
16.43.58	7,80	-0,83%	213	1.661,40
16.43.56	7,805	-0,76%	689	5.377,65
16.42.58	7,79	-0,95%	174	1.355,46
16.42.39	7,785	-1,02%	126	980,91
16.42.33	7,77	-1,21%	357	2.773,89
16.42.33	7,775	-1,14%	307	2.386,93
16.42.28	7,765	-1,27%	567	4.402,76
16.40.00	7,755	-1,40%	82	635,91
16.39.15	7,76	-1,34%	46	356,96
16.38.38	7,755	-1,40%	117	907,34
16.37.00	7,76	-1,34%	381	2.956,56
16.36.49	7,75	-1,46%	95	736,25
16.33.10	7,765	-1,27%	270	2.096,55
16.33.10	7,76	-1,34%	112	869,12
16.30.35	7,77	-1,21%	112	870,24
16.30.27	7,78	-1,08%	473	3.679,94
16.29.43	7,775	-1,14%	1.418	11.024,95
16.29.26	7,77	-1,21%	110	854,70

Ora	Valore	Var.%	Volume	Controvalore
16.29.26	7,765	-1,27%	284	2.205,26
16.29.25	7,765	-1,27%	55	427,08
16.29.25	7,76	-1,34%	740	5.742,40
16.27.31	7,75	-1,46%	63	488,25
16.24.24	7,755	-1,40%	76	589,38
16.21.30	7,76	-1,34%	238	1.846,88
16.21.24	7,75	-1,46%	69	534,75
16.20.09	7,76	-1,34%	82	636,32
16.20.09	7,755	-1,40%	82	635,91
16.20.09	7,76	-1,34%	1.438	11.158,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide