Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

7,505
-0,60%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.207,505-0,60%92.516
17.29.467,51-0,53%38
17.26.367,505-0,60%384
17.24.057,505-0,60%83
17.24.057,51-0,53%91
17.20.097,50-0,66%189
17.19.107,495-0,73%117
17.19.107,49-0,79%178
17.19.107,49-0,79%343
17.14.437,50-0,66%430
17.11.257,505-0,60%171
17.00.597,49-0,79%203
16.49.537,50-0,66%53
16.47.447,495-0,73%76
16.34.097,49-0,79%74
16.33.427,495-0,73%315
16.32.277,49-0,79%258
16.25.357,50-0,66%11
16.20.367,51-0,53%245
15.54.507,505-0,60%189
15.40.527,51-0,53%245
15.37.377,50-0,66%29
15.33.267,49-0,79%338
15.30.537,48-0,93%676
15.28.027,47-1,06%297
15.27.337,475-0,99%718
15.06.117,47-1,06%92
15.06.117,465-1,13%830
14.55.197,465-1,13%356
14.55.197,47-1,06%230
OraValoreVar.%Volume
14.05.357,47-1,06%264
14.05.357,475-0,99%377
14.05.357,48-0,93%221
13.46.377,49-0,79%36
13.46.377,50-0,66%56
13.46.377,485-0,86%41
13.31.417,495-0,73%16
13.24.497,485-0,86%199
13.24.497,465-1,13%254
13.24.497,48-0,93%8
13.24.457,4675-1,09%259
13.23.077,475-0,99%225
13.22.077,465-1,13%426
13.22.077,46-1,19%215
13.19.427,465-1,13%80
13.19.257,455-1,26%38
13.00.507,465-1,13%289
12.53.057,48-0,93%1.096
12.52.557,475-0,99%122
12.48.337,47-1,06%334
12.43.407,475-0,99%306
12.43.407,465-1,13%252
12.43.407,475-0,99%431
12.43.407,465-1,13%402
12.43.407,475-0,99%95
12.43.407,465-1,13%280
12.38.267,48-0,93%915
12.37.327,485-0,86%58
12.32.007,49-0,79%26
12.29.367,4875-0,83%250
OraValoreVar.%Volume
12.28.097,50-0,66%242
12.27.147,49-0,79%64
12.25.037,485-0,86%386
12.20.007,48-0,93%448
12.13.427,485-0,86%404
12.13.237,48-0,93%156
12.13.237,475-0,99%254
12.13.237,475-0,99%200
12.13.187,47-1,06%238
11.53.477,465-1,13%149
11.49.197,445-1,39%183
11.22.267,47-1,06%651
11.10.327,485-0,86%119
11.10.287,48-0,93%19
11.05.187,495-0,73%324
11.02.167,50-0,66%100
10.59.487,505-0,60%122
10.59.487,50-0,66%500
10.59.487,495-0,73%200
10.59.437,505-0,60%55
10.59.437,50-0,66%255
10.57.537,51-0,53%425
10.31.117,535-0,20%14
10.31.067,53-0,26%263
10.23.077,515-0,46%1
10.21.557,525-0,33%4
10.20.547,52-0,40%233
10.17.287,53-0,26%30
10.17.287,52-0,40%501
10.09.077,53-0,26%183
OraValoreVar.%Volume
9.55.197,51-0,53%200
9.45.067,51-0,53%100
9.45.067,52-0,40%18
9.43.267,52-0,40%87
9.43.267,525-0,33%284
9.43.267,525-0,33%19
9.42.397,52-0,40%183
9.40.157,505-0,60%225
9.40.137,50-0,66%164
9.39.107,49-0,79%244

(*) I dati sono limitati agli ultimi 100 contratti.

```