Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

8,37
-1,06%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.008,37-1,06%113.453
17.29.528,375-1,00%21
17.29.508,38-0,95%359
17.29.008,385-0,89%214
17.28.598,39-0,83%526
17.25.068,385-0,89%955
17.25.058,38-0,95%227
17.17.058,385-0,89%175
17.17.038,38-0,95%308
17.16.418,385-0,89%100
17.15.488,395-0,77%255
17.15.428,40-0,71%425
17.15.338,405-0,65%176
17.15.328,40-0,71%365
17.15.318,395-0,77%290
17.15.318,39-0,83%431
17.15.308,38-0,95%503
17.14.358,375-1,00%548
17.13.378,375-1,00%511
17.13.378,37-1,06%223
17.12.038,37-1,06%241
17.12.028,375-1,00%86
17.08.468,375-1,00%37
17.08.468,37-1,06%152
17.08.018,38-0,95%56
17.07.338,375-1,00%298
17.02.408,37-1,06%422
17.00.468,375-1,00%205
16.57.268,385-0,89%172
16.48.138,38-0,95%329
OraValoreVar.%Volume
16.46.388,39-0,83%169
16.45.018,385-0,89%432
16.41.148,38-0,95%241
16.40.308,375-1,00%346
16.36.388,365-1,12%135
16.35.358,36-1,18%437
16.25.398,365-1,12%540
16.23.398,36-1,18%219
16.23.388,365-1,12%2
16.23.388,37-1,06%2
16.23.388,365-1,12%369
16.21.098,37-1,06%84
16.17.198,365-1,12%300
16.16.208,36-1,18%1
16.16.108,365-1,12%177
16.08.408,375-1,00%177
16.05.128,38-0,95%399
16.05.128,375-1,00%342
16.04.448,38-0,95%146
16.00.398,385-0,89%96
15.45.278,415-0,53%136
15.43.068,42-0,47%105
15.42.008,415-0,53%86
15.34.248,40-0,71%6
15.33.528,41-0,59%2
15.30.578,42-0,47%254
15.30.048,415-0,53%451
15.29.108,41-0,59%69
15.27.338,42-0,47%247
15.27.338,415-0,53%306
OraValoreVar.%Volume
15.24.008,425-0,41%348
15.21.028,43-0,35%231
15.20.408,425-0,41%781
15.12.318,42-0,47%358
15.11.388,415-0,53%145
15.02.078,42-0,47%244
14.57.568,415-0,53%170
14.54.318,42-0,47%163
14.51.138,415-0,53%314
14.51.138,41-0,59%178
14.51.058,42-0,47%1
14.43.568,435-0,30%42
14.35.348,445-0,18%4
14.31.418,45-0,12%499
14.30.018,435-0,30%344
14.30.018,45-0,12%1
14.28.148,46INV.730
14.22.478,465+0,06%71
14.20.528,455-0,06%3
14.20.528,46INV.399
14.20.308,465+0,06%63
14.11.028,475+0,18%112
14.10.458,47+0,12%55
13.58.478,475+0,18%14
13.55.048,48+0,24%1
13.48.598,49+0,35%486
13.46.458,48+0,24%259
13.44.008,475+0,18%699
13.43.548,48+0,24%388
13.43.548,485+0,30%685
OraValoreVar.%Volume
13.39.338,48+0,24%265
13.38.058,485+0,30%1
13.36.268,49+0,35%84
13.31.148,485+0,30%2
13.30.008,49+0,35%341
13.24.008,48+0,24%700
13.23.588,495+0,41%316
13.23.588,49+0,35%310
13.23.528,505+0,53%46
13.23.288,50+0,47%319

(*) I dati sono limitati agli ultimi 100 contratti.

```