Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

8,1
+2,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.018,10+2,21%98.303
17.29.538,08+1,96%142
17.28.598,065+1,77%250
17.28.598,07+1,83%431
17.28.598,065+1,77%208
17.28.598,07+1,83%140
17.28.308,075+1,89%7
17.25.168,07+1,83%484
17.25.158,075+1,89%115
17.25.158,08+1,96%66
17.22.538,085+2,02%336
17.21.468,09+2,08%409
17.20.508,085+2,02%275
17.20.058,085+2,02%180
17.20.058,09+2,08%22
17.19.028,09+2,08%271
17.19.028,095+2,15%542
17.18.098,105+2,27%8
17.17.048,10+2,21%307
17.16.328,105+2,27%283
17.15.268,10+2,21%514
17.15.258,105+2,27%221
17.15.258,11+2,33%92
17.15.118,105+2,27%67
17.15.118,11+2,33%150
17.13.458,105+2,27%7
17.13.148,10+2,21%12
17.12.488,09+2,08%10.001
17.12.438,095+2,15%965
17.12.048,10+2,21%221
OraValoreVar.%Volume
17.03.548,095+2,15%212
17.03.528,09+2,08%42
17.00.528,095+2,15%190
17.00.008,10+2,21%339
16.56.598,105+2,27%507
16.55.488,11+2,33%557
16.53.028,115+2,40%15.191
16.53.008,11+2,33%518
16.50.578,10+2,21%42
16.50.548,105+2,27%3
16.47.218,11+2,33%299
16.45.368,115+2,40%276
16.45.358,11+2,33%116
16.45.348,115+2,40%11.810
16.43.528,12+2,46%294
16.43.518,115+2,40%276
16.43.488,12+2,46%217
16.42.358,13+2,59%178
16.42.358,14+2,71%750
16.42.358,125+2,52%213
16.42.358,125+2,52%154
16.40.558,115+2,40%48
16.32.528,10+2,21%440
16.31.198,095+2,15%207
16.31.198,10+2,21%289
16.31.188,095+2,15%328
16.31.178,09+2,08%456
16.25.088,095+2,15%644
16.24.378,09+2,08%150
16.22.538,08+1,96%6.845
OraValoreVar.%Volume
16.22.478,075+1,89%373
16.22.478,08+1,96%45
16.22.478,07+1,83%817
16.22.478,08+1,96%182
16.22.418,09+2,08%8.319
16.22.338,095+2,15%36
16.22.338,09+2,08%5.766
16.20.248,095+2,15%162
16.20.248,09+2,08%150
16.20.228,09+2,08%401
16.20.228,085+2,02%63
16.15.478,085+2,02%150
16.15.368,08+1,96%420
16.15.068,07+1,83%150
16.13.028,065+1,77%68
16.11.028,075+1,89%211
16.10.538,08+1,96%261
16.10.198,085+2,02%405
16.06.338,09+2,08%310
16.04.188,095+2,15%232
16.02.138,085+2,02%275
16.02.018,075+1,89%609
16.01.498,08+1,96%30
16.01.028,075+1,89%141
15.58.538,065+1,77%177
15.57.318,06+1,70%162
15.56.418,035+1,39%16
15.56.418,045+1,51%2
15.56.278,05+1,58%238
15.56.138,05+1,58%260
OraValoreVar.%Volume
15.56.138,045+1,51%59
15.56.138,04+1,45%275
15.56.138,045+1,51%111
15.55.438,05+1,58%58
15.48.498,055+1,64%50
15.48.498,06+1,70%11
15.48.158,05+1,58%137
15.47.058,055+1,64%277
15.46.518,06+1,70%460
15.46.508,065+1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```