Paragon Banking

ISIN: GB00B2NGPM57 - Mercato: LSE - Domestic

7,885

+2,40%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	7,885	+2,40%	59	465,22
17.29.48	7,89	+2,47%	191	1.506,99
17.26.25	7,875	+2,27%	55	433,13
17.25.27	7,87	+2,21%	200	1.574,00
17.25.00	7,885	+2,40%	311	2.452,24
17.25.00	7,88	+2,34%	159	1.252,92
17.25.00	7,88	+2,34%	96	756,48
17.23.05	7,89	+2,47%	123	970,47
17.22.18	7,885	+2,40%	199	1.569,12
17.21.21	7,895	+2,53%	8	63,16
17.17.25	7,88	+2,34%	135	1.063,80
17.09.50	7,875	+2,27%	238	1.874,25
17.09.49	7,88	+2,34%	7	55,16
17.01.15	7,87	+2,21%	50	393,50
16.43.32	7,875	+2,27%	334	2.630,25
16.31.50	7,88	+2,34%	100	788,00
16.28.13	7,885	+2,40%	25	197,13
16.28.13	7,89	+2,47%	1.217	9.602,13
16.14.34	7,90	+2,60%	209	1.651,10
16.14.02	7,89	+2,47%	132	1.041,48
16.10.23	7,895	+2,53%	1	7,90
16.10.14	7,905	+2,66%	357	2.822,09
16.10.10	7,91	+2,73%	137	1.083,67
16.09.00	7,915	+2,79%	121	957,72
16.08.57	7,905	+2,66%	923	7.296,32
16.07.53	7,90	+2,60%	63	497,70
15.59.14	7,895	+2,53%	172	1.357,94
15.51.56	7,90	+2,60%	204	1.611,60
15.44.18	7,88	+2,34%	334	2.631,92
15.44.18	7,875	+2,27%	409	3.220,88

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	7,87	+2,21%	267	2.101,29
15.38.00	7,875	+2,27%	314	2.472,75
15.38.00	7,87	+2,21%	95	747,65
15.36.16	7,86	+2,08%	150	1.179,00
15.36.15	7,865	+2,14%	62	487,63
15.32.37	7,875	+2,27%	509	4.008,38
15.19.08	7,875	+2,27%	797	6.276,38
15.19.08	7,88	+2,34%	214	1.686,32
15.19.08	7,88	+2,34%	429	3.380,52
15.17.02	7,885	+2,40%	184	1.450,84
14.46.30	7,90	+2,60%	26	205,40
14.44.39	7,905	+2,66%	413	3.264,77
14.39.06	7,895	+2,53%	158	1.247,41
14.19.08	7,905	+2,66%	204	1.612,62
14.18.52	7,90	+2,60%	65	513,50
14.17.56	7,905	+2,66%	67	529,64
13.35.59	7,89	+2,47%	71	560,19
13.30.14	7,90	+2,60%	180	1.422,00
13.21.35	7,88	+2,34%	70	551,60
13.14.21	7,875	+2,27%	214	1.685,25
13.05.44	7,87	+2,21%	50	393,50
12.38.43	7,865	+2,14%	50	393,25
12.38.43	7,86	+2,08%	364	2.861,04
12.20.38	7,85	+1,95%	51	400,35
12.18.57	7,84	+1,82%	342	2.681,28
12.16.57	7,83	+1,69%	104	814,32
11.57.52	7,805	+1,36%	5	39,03
11.38.16	7,81	+1,43%	190	1.483,90
11.36.58	7,795	+1,23%	192	1.496,64
11.36.46	7,80	+1,30%	142	1.107,60

Ora	Valore	Var.%	Volume	Controvalore
11.30.26	7,795	+1,23%	292	2.276,14
11.18.03	7,775	+0,97%	815	6.336,63
11.17.16	7,78	+1,04%	58	451,24
11.17.10	7,775	+0,97%	60	466,50
11.07.05	7,77	+0,91%	406	3.154,62
11.05.23	7,765	+0,84%	135	1.048,28
10.51.55	7,76	+0,78%	2	15,52
10.43.42	7,77	+0,91%	542	4.211,34
10.32.41	7,775	+0,97%	99	769,73
10.26.06	7,76	+0,78%	228	1.769,28
10.17.38	7,785	+1,10%	55	428,18
10.17.38	7,78	+1,04%	831	6.465,18
10.11.59	7,74	+0,52%	186	1.439,64
10.08.47	7,735	+0,45%	184	1.423,24
9.08.23	7,725	+0,32%	2	15,45
9.00.03	7,795	+1,23%	1.657	12.916,32
17.35.21	7,70	INV.	612.167	4.713.685,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide